We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.66 | 29.66 | 29.67 | 0.67 | 2.31 % | 400,823 | 13:52:12 |
| ALL | Aristocrat Leisure | 70.54 | 70.54 | 70.56 | 0.02 | 0.03 % | 231,618 | 13:52:03 |
| ANZ | Australia And New Zealan... | 28.92 | 28.92 | 28.93 | 0.10 | 0.35 % | 1,162,335 | 13:52:12 |
| BHP | BHP | 39.86 | 39.85 | 39.86 | 0.29 | 0.73 % | 2,362,699 | 13:51:55 |
| BSL | Bluescope Steel | 19.34 | 19.34 | 19.35 | 0.30 | 1.58 % | 616,575 | 13:52:04 |
| CAR | Car | 38.37 | 38.36 | 38.38 | 0.82 | 2.18 % | 395,890 | 13:52:14 |
| CBA | Commonwealth Bank Of Aus... | 151.53 | 151.51 | 151.53 | -0.88 | -0.58 % | 538,089 | 13:52:12 |
| COH | Cochlear | 301.48 | 301.37 | 301.44 | -0.74 | -0.24 % | 25,529 | 13:52:12 |
| CPU | Computershare | 34.90 | 34.88 | 34.91 | 0.60 | 1.75 % | 433,875 | 13:52:09 |
| CSL | CSL | 279.61 | 279.60 | 279.64 | 0.205 | 0.07 % | 176,303 | 13:52:14 |
| DMP | Dominos Pizza Enterprises | 28.86 | 28.85 | 28.87 | -0.07 | -0.24 % | 127,908 | 13:51:36 |
| FMG | Fortescue | 18.36 | 18.36 | 18.37 | 0.41 | 2.28 % | 3,637,394 | 13:51:32 |
| GMG | Goodman | 37.00 | 36.99 | 37.00 | 0.27 | 0.74 % | 514,593 | 13:52:15 |
| IEL | IDP Education | 12.27 | 12.26 | 12.28 | 0.17 | 1.40 % | 147,212 | 13:51:59 |
| IGO | IGO | 4.94 | 4.93 | 4.94 | -0.03 | -0.60 % | 776,038 | 13:52:08 |
| ILU | Iluka Resources | 5.45 | 5.45 | 5.46 | 0.06 | 1.11 % | 366,882 | 13:51:39 |
| JBH | Jb Hi Fi | 94.89 | 94.86 | 94.90 | -1.20 | -1.25 % | 155,913 | 13:52:12 |
| JHX | James Hardie Industries | 50.735 | 50.73 | 50.74 | 1.48 | 2.99 % | 301,849 | 13:52:07 |
| MFG | Magellan Financial | 10.91 | 10.91 | 10.92 | 0.24 | 2.25 % | 283,816 | 13:51:54 |
| MIN | Mineral Resources | 35.52 | 35.51 | 35.52 | 0.42 | 1.20 % | 724,854 | 13:51:59 |
| MQG | Macquarie | 225.54 | 225.55 | 225.59 | -0.39 | -0.17 % | 99,851 | 13:52:13 |
| NAB | National Australia Bank | 37.07 | 37.07 | 37.09 | -0.085 | -0.23 % | 598,834 | 13:52:13 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.89 | 16.90 | 16.91 | 0.07 | 0.42 % | 1,758,114 | 13:52:15 |
| PLS | Pilbara Minerals | 2.16 | 2.16 | 2.17 | -0.03 | -1.37 % | 14,934,071 | 13:52:02 |
| QBE | QBE Insurance | 19.41 | 19.41 | 19.42 | 0.41 | 2.16 % | 700,930 | 13:52:09 |
| RHC | Ramsay Health Care | 34.32 | 34.31 | 34.32 | 0.66 | 1.96 % | 157,533 | 13:52:10 |
| RIO | Rio Tinto | 119.31 | 119.33 | 119.34 | 0.39 | 0.33 % | 309,553 | 13:52:16 |
| RMD | Resmed | 37.33 | 37.32 | 37.34 | -0.43 | -1.14 % | 203,900 | 13:52:16 |
| TCL | Transurban | 13.685 | 13.68 | 13.69 | 0.085 | 0.62 % | 1,036,587 | 13:52:16 |
| TWE | Treasury Wine Estates | 10.635 | 10.63 | 10.64 | 0.115 | 1.09 % | 985,474 | 13:52:07 |
| WBC | Westpac Banking | 31.72 | 31.71 | 31.72 | -0.07 | -0.22 % | 1,133,858 | 13:52:16 |
| WDS | Woodside Energy | 25.95 | 25.94 | 25.96 | 0.12 | 0.46 % | 1,513,226 | 13:52:12 |
| WES | Wesfarmers | 70.40 | 70.39 | 70.41 | -0.35 | -0.49 % | 244,711 | 13:52:16 |
| WOW | Woolworths | 30.095 | 30.09 | 30.10 | -0.005 | -0.02 % | 346,545 | 13:52:00 |
| WTC | WiseTech Global | 120.43 | 120.42 | 120.44 | -0.70 | -0.58 % | 119,542 | 13:52:15 |
| XRO | Xero | 166.07 | 166.01 | 166.06 | 1.05 | 0.64 % | 82,176 | 13:52:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
