We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.26 | 29.26 | 29.27 | 0.17 | 0.58 % | 669,175 | 13:50:56 |
| ALL | Aristocrat Leisure | 73.87 | 73.86 | 73.88 | -1.51 | -2.00 % | 295,354 | 13:50:59 |
| ANZ | Australia And New Zealan... | 30.11 | 30.11 | 30.12 | -0.49 | -1.60 % | 1,826,498 | 13:50:55 |
| BHP | BHP | 39.20 | 39.19 | 39.20 | -0.68 | -1.71 % | 4,716,490 | 13:50:59 |
| BSL | Bluescope Steel | 21.365 | 21.36 | 21.37 | 0.135 | 0.64 % | 877,158 | 13:50:28 |
| CAR | Car | 39.625 | 39.62 | 39.63 | -1.15 | -2.81 % | 343,015 | 13:50:59 |
| CBA | Commonwealth Bank Of Aus... | 158.20 | 158.16 | 158.21 | -2.76 | -1.71 % | 637,069 | 13:50:57 |
| COH | Cochlear | 313.485 | 313.46 | 313.51 | -6.81 | -2.12 % | 37,038 | 13:50:57 |
| CPU | Computershare | 34.56 | 34.56 | 34.57 | -0.775 | -2.19 % | 356,884 | 13:50:50 |
| CSL | CSL | 277.03 | 277.02 | 277.03 | -4.08 | -1.45 % | 179,200 | 13:50:58 |
| DMP | Dominos Pizza Enterprises | 29.35 | 29.33 | 29.35 | -0.68 | -2.26 % | 192,486 | 13:50:59 |
| FMG | Fortescue | 18.25 | 18.24 | 18.25 | -0.91 | -4.75 % | 4,972,818 | 13:50:59 |
| GMG | Goodman | 35.92 | 35.92 | 35.93 | -0.71 | -1.94 % | 820,199 | 13:50:52 |
| IEL | IDP Education | 12.66 | 12.66 | 12.67 | -0.69 | -5.17 % | 318,470 | 13:50:58 |
| IGO | IGO | 4.78 | 4.78 | 4.79 | -0.16 | -3.24 % | 2,863,183 | 13:50:51 |
| ILU | Iluka Resources | 4.33 | 4.33 | 4.34 | -0.10 | -2.26 % | 1,537,756 | 13:49:53 |
| JBH | Jb Hi Fi | 100.67 | 100.66 | 100.70 | -0.94 | -0.93 % | 96,476 | 13:50:52 |
| JHX | James Hardie Industries | 52.28 | 52.27 | 52.28 | -2.48 | -4.53 % | 477,843 | 13:51:00 |
| MFG | Magellan Financial | 9.81 | 9.81 | 9.82 | -0.69 | -6.57 % | 1,148,411 | 13:50:33 |
| MIN | Mineral Resources | 33.405 | 33.39 | 33.41 | -1.73 | -4.91 % | 1,701,579 | 13:50:59 |
| MQG | Macquarie | 236.03 | 236.03 | 236.06 | -5.43 | -2.25 % | 166,637 | 13:51:00 |
| NAB | National Australia Bank | 39.22 | 39.22 | 39.23 | -0.84 | -2.10 % | 1,205,671 | 13:50:56 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.17 | 17.17 | 17.18 | -0.14 | -0.81 % | 1,234,594 | 13:51:00 |
| PLS | Pilbara Minerals | 2.23 | 2.23 | 2.24 | -0.065 | -2.83 % | 18,174,642 | 13:50:18 |
| QBE | QBE Insurance | 20.38 | 20.37 | 20.38 | -0.61 | -2.91 % | 954,014 | 13:50:56 |
| RHC | Ramsay Health Care | 33.19 | 33.18 | 33.19 | -0.43 | -1.28 % | 171,681 | 13:50:57 |
| RIO | Rio Tinto | 114.48 | 114.46 | 114.48 | -3.04 | -2.59 % | 878,116 | 13:50:58 |
| RMD | Resmed | 38.975 | 38.97 | 38.98 | -1.02 | -2.54 % | 1,154,342 | 13:50:55 |
| TCL | Transurban | 13.18 | 13.17 | 13.18 | -0.23 | -1.72 % | 1,212,906 | 13:50:52 |
| TWE | Treasury Wine Estates | 10.505 | 10.50 | 10.51 | -0.345 | -3.18 % | 1,390,815 | 13:46:42 |
| WBC | Westpac Banking | 33.10 | 33.09 | 33.10 | -0.69 | -2.04 % | 1,360,314 | 13:50:50 |
| WDS | Woodside Energy | 24.37 | 24.37 | 24.38 | -0.42 | -1.69 % | 1,994,361 | 13:50:52 |
| WES | Wesfarmers | 75.03 | 75.02 | 75.04 | -1.69 | -2.20 % | 495,413 | 13:50:51 |
| WOW | Woolworths | 30.10 | 30.09 | 30.10 | -0.44 | -1.44 % | 835,460 | 13:50:53 |
| WTC | WiseTech Global | 120.80 | 120.80 | 120.88 | -3.55 | -2.85 % | 134,089 | 13:51:00 |
| XRO | Xero | 182.72 | 182.71 | 182.74 | -1.01 | -0.55 % | 153,552 | 13:51:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
