Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

430.60

6.65

( 1.57% )

Updated: 21:38:22

Delayed by 15 minutes

Trade 5807 - 5751 (21:53-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:18	430.5	745	O	430.5	430.6	Sell		8,131,618	5807	LSE
21:53:12	430.545	5985	O	430.5	430.6	Sell		8,130,873	5806	LSE
21:53:10	430.5	15	O	430.5	430.6	Sell		8,124,888	5805	LSE
21:52:59	430.55	824	AT	430.45	430.55	Buy		8,124,873	5804	LSE
21:52:59	430.55	1251	AT	430.55	430.6	Sell		8,124,049	5803	LSE
21:52:45	430.613	584	O	430.55	430.65	Buy		8,122,798	5802	LSE
21:52:41	430.6	817	AT	430.6	430.65	Sell		8,122,214	5801	LSE
21:52:41	430.6	520	AT	430.6	430.65	Sell		8,121,397	5800	LSE
21:52:41	430.65	856	AT	430.65	430.7	Sell		8,120,877	5799	LSE
21:52:40	430.65	2489	AT	430.65	430.7	Sell		8,120,021	5798	LSE
21:52:40	430.65	2222	AT	430.65	430.7	Sell		8,117,532	5797	LSE
21:52:37	430.7	2736	AT	430.7	430.75	Sell		8,115,310	5796	LSE
21:52:16	430.7	10	O	430.7	430.75	Sell		8,112,574	5795	LSE
21:52:12	430.7	5000	O	430.7	430.8	Sell		8,112,564	5794	LSE
21:52:09	430.7	231	O	430.7	430.8	Sell		8,107,564	5793	LSE
21:52:04	430.723	50	O	430.7	430.8	Sell		8,107,333	5792	LSE
21:52:00	430.701	2320	O	430.7	430.75	Sell		8,107,283	5791	LSE
21:51:46	430.65	24	O	430.7	430.75	Sell		8,104,963	5790	LSE
21:51:44	430.695	2323	O	430.65	430.75	Sell		8,104,939	5789	LSE
21:51:42	430.75	1	O	430.65	430.75	Buy		8,102,616	5788	LSE
21:51:38	430.695	1000	O	430.65	430.75	Sell		8,102,615	5787	LSE
21:51:31	430.65	1000	O	430.65	430.75	Sell		8,101,615	5786	LSE
21:51:25	430.723	1676	O	430.65	430.7	Buy		8,100,615	5785	LSE
21:51:24	430.7	784	AT	430.7	430.75	Sell		8,098,939	5784	LSE
21:51:23	430.75	593	AT	430.75	430.8	Sell		8,098,155	5783	LSE
21:51:23	430.75	602	AT	430.75	430.8	Sell		8,097,562	5782	LSE
21:51:23	430.75	580	AT	430.75	430.8	Sell		8,096,960	5781	LSE
21:51:23	430.75	1559	AT	430.75	430.8	Sell		8,096,380	5780	LSE
21:51:23	430.8	2220	AT	430.8	430.85	Sell		8,094,821	5779	LSE
21:51:23	430.8	756	AT	430.75	430.8	Buy		8,092,601	5778	LSE
21:51:23	430.8	756	AT	430.75	430.8	Buy		8,091,845	5777	LSE
21:51:16	430.85	9	O	430.75	430.8	Buy		8,091,089	5776	LSE
21:51:15	430.8	1938	AT	430.8	430.85	Sell		8,091,080	5775	LSE
21:51:15	430.8	1251	AT	430.8	430.85	Sell		8,089,142	5774	LSE
21:51:15	430.8	86	AT	430.8	430.85	Sell		8,087,891	5773	LSE
21:51:09	430.0	595000	O	430.8	430.85	Sell		8,087,805	5772	LSE
21:50:57	430.8	4000	O	430.8	430.85	Sell		7,492,805	5771	LSE
21:50:48	430.811	999	O	430.8	430.85	Sell		7,488,805	5770	LSE
21:50:41	430.85	1	O	430.8	430.85	Buy		7,487,806	5769	LSE
21:50:33	430.85	18	O	430.8	430.85	Buy		7,487,805	5768	LSE
21:50:29	430.8	1350	AT	430.75	430.8	Buy		7,487,787	5767	LSE
21:50:26	430.8	82	AT	430.75	430.8	Buy		7,486,437	5766	LSE
21:50:23	430.75	423	AT	430.7	430.75	Buy		7,486,355	5765	LSE
21:50:23	430.75	1729	AT	430.7	430.75	Buy		7,485,932	5764	LSE
21:50:23	430.75	579	AT	430.7	430.75	Buy		7,484,203	5763	LSE
21:50:20	430.723	4725	O	430.7	430.75	Sell		7,483,624	5762	LSE
21:50:19	430.7	480	AT	430.65	430.7	Buy		7,478,899	5761	LSE
21:50:10	430.65	233	O	430.65	430.7	Sell		7,478,419	5760	LSE
21:50:07	430.65	22	AT	430.6	430.65	Buy		7,478,186	5759	LSE
21:50:07	430.65	1498	AT	430.6	430.65	Buy		7,478,164	5758	LSE
21:50:03	430.6	293	AT	430.6	430.7	Sell		7,476,666	5757	LSE
21:50:03	430.6	667	AT	430.6	430.7	Sell		7,476,373	5756	LSE
21:50:03	430.65	953	AT	430.65	430.7	Sell		7,475,706	5755	LSE
21:50:01	430.7	2302	AT	430.7	430.75	Sell		7,474,753	5754	LSE
21:50:01	430.7	3085	AT	430.7	430.75	Sell		7,472,451	5753	LSE
21:50:01	430.7	1424	AT	430.7	430.75	Sell		7,469,366	5752	LSE
21:50:01	430.7	1910	AT	430.7	430.75	Sell		7,467,942	5751	LSE

Aimei Health Technology

IT0005615858 20250602 14.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions