Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

387.60

7.00

(1.84%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (20:23-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:07	388.5	1471	AT	388.5	388.55	Sell		3,129,305	4051	LSE
20:23:07	388.5	115	AT	388.5	388.6	Sell		3,127,834	4050	LSE
20:23:07	388.55	125	AT	388.55	388.6	Sell		3,127,719	4049	LSE
20:23:07	388.55	1099	AT	388.5	388.55	Buy		3,127,594	4048	LSE
20:23:07	388.55	240	AT	388.55	388.6	Sell		3,126,495	4047	LSE
20:23:07	388.55	668	AT	388.45	388.55	Buy		3,126,255	4046	LSE
20:23:07	388.55	615	AT	388.45	388.55	Buy		3,125,587	4045	LSE
20:23:07	388.55	1099	AT	388.45	388.55	Buy		3,124,972	4044	LSE
20:23:07	388.55	1365	AT	388.45	388.55	Buy		3,123,873	4043	LSE
20:23:07	388.55	240	AT	388.45	388.55	Buy		3,122,508	4042	LSE
20:23:07	388.45	360	AT	388.45	388.5	Sell		3,122,268	4041	LSE
20:23:07	388.45	240	AT	388.45	388.5	Sell		3,121,908	4040	LSE
20:23:07	388.45	240	AT	388.4	388.45	Buy		3,121,668	4039	LSE
20:23:07	388.45	240	AT	388.4	388.45	Buy		3,121,428	4038	LSE
20:23:07	388.45	240	AT	388.4	388.45	Buy		3,121,188	4037	LSE
20:23:07	388.45	240	AT	388.4	388.45	Buy		3,120,948	4036	LSE
20:23:07	388.45	1495	AT	388.4	388.45	Buy		3,120,708	4035	LSE
20:23:07	388.4	600	AT	388.4	388.45	Sell		3,119,213	4034	LSE
20:23:07	388.4	600	AT	388.4	388.45	Sell		3,118,613	4033	LSE
20:23:07	388.4	16	AT	388.4	388.45	Sell		3,118,013	4032	LSE
20:23:07	388.4	344	AT	388.4	388.45	Sell		3,117,997	4031	LSE
20:23:07	388.4	240	AT	388.4	388.45	Sell		3,117,653	4030	LSE
20:23:07	388.4	360	AT	388.4	388.45	Sell		3,117,413	4029	LSE
20:23:07	388.4	240	AT	388.4	388.45	Sell		3,117,053	4028	LSE
20:23:07	388.4	240	AT	388.4	388.45	Sell		3,116,813	4027	LSE
20:23:07	388.4	612	AT	388.4	388.45	Sell		3,116,573	4026	LSE
20:23:07	388.4	1224	AT	388.4	388.45	Sell		3,115,961	4025	LSE
20:23:07	388.4	551	AT	388.4	388.45	Sell		3,114,737	4024	LSE
20:23:07	388.4	261	AT	388.4	388.45	Sell		3,114,186	4023	LSE
20:23:07	388.4	414	AT	388.35	388.45			3,113,925	4022	LSE
20:23:07	388.4	200	AT	388.4	388.45	Sell		3,113,511	4021	LSE
20:23:07	388.4	612	AT	388.4	388.45	Sell		3,113,311	4020	LSE
20:23:07	388.4	1224	AT	388.4	388.45	Sell		3,112,699	4019	LSE
20:23:07	388.4	1603	AT	388.3	388.4	Buy		3,111,475	4018	LSE
20:23:07	388.4	2500	AT	388.3	388.4	Buy		3,109,872	4017	LSE
20:23:07	388.4	1099	AT	388.3	388.4	Buy		3,107,372	4016	LSE
20:23:07	388.35	1099	AT	388.3	388.35	Buy		3,106,273	4015	LSE
20:23:07	388.35	240	AT	388.3	388.35	Buy		3,105,174	4014	LSE
20:23:06	388.35	627	AT	388.3	388.35	Buy		3,104,934	4013	LSE
20:23:06	388.35	240	AT	388.3	388.35	Buy		3,104,307	4012	LSE
20:23:04	388.3	750	AT	388.3	388.4	Sell		3,104,067	4011	LSE
20:23:02	388.1	17	O	388.3	388.4	Sell		3,103,317	4010	LSE
20:23:01	388.25	115	AT	388.25	388.3	Sell		3,103,300	4009	LSE
20:23:01	388.25	360	AT	388.2	388.25	Buy		3,103,185	4008	LSE
20:23:01	388.25	240	AT	388.25	388.3	Sell		3,102,825	4007	LSE
20:23:01	388.25	624	AT	388.25	388.3	Sell		3,102,585	4006	LSE
20:23:01	388.25	240	AT	388.2	388.25	Buy		3,101,961	4005	LSE
20:23:01	388.25	216	AT	388.2	388.25	Buy		3,101,721	4004	LSE
20:23:01	388.25	384	AT	388.2	388.25	Buy		3,101,505	4003	LSE
20:23:01	388.25	124	AT	388.25	388.3	Sell		3,101,121	4002	LSE
20:23:01	388.25	92	AT	388.25	388.3	Sell		3,100,997	4001	LSE

Euronext CDP Environment...

NovaGold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions