Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (00:18-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:57	388.3	2134	AT	388.3	388.35	Sell		8,734,407	7451	LSE
00:18:57	388.3	33	AT	388.25	388.3	Buy		8,732,273	7450	LSE
00:18:57	388.3	621	AT	388.25	388.3	Buy		8,732,240	7449	LSE
00:18:55	388.25	3	O	388.25	388.3	Sell		8,731,619	7448	LSE
00:18:54	388.3	1	O	388.2	388.3	Buy		8,731,616	7447	LSE
00:18:52	388.265	500	O	388.25	388.3	Sell		8,731,615	7446	LSE
00:18:47	388.25	511	AT	388.2	388.25	Buy		8,731,115	7445	LSE
00:18:47	388.25	292	AT	388.2	388.25	Buy		8,730,604	7444	LSE
00:18:41	388.2	21	O	388.2	388.25	Sell		8,730,312	7443	LSE
00:18:34	388.2	5	O	388.2	388.25	Sell		8,730,291	7442	LSE
00:18:18	388.25	4	O	388.2	388.25	Buy		8,730,286	7441	LSE
00:18:14	388.25	621	AT	388.2	388.25	Buy		8,730,282	7440	LSE
00:18:11	388.25	38	AT	388.2	388.25	Buy		8,729,661	7439	LSE
00:18:11	388.25	1238	AT	388.2	388.25	Buy		8,729,623	7438	LSE
00:18:11	388.25	113	AT	388.25	388.3	Sell		8,728,385	7437	LSE
00:18:11	388.25	2150	AT	388.25	388.3	Sell		8,728,272	7436	LSE
00:18:11	388.25	70	AT	388.2	388.25	Buy		8,726,122	7435	LSE
00:18:11	388.25	1240	AT	388.2	388.25	Buy		8,726,052	7434	LSE
00:18:11	388.25	316	AT	388.2	388.25	Buy		8,724,812	7433	LSE
00:18:11	388.25	304	AT	388.2	388.25	Buy		8,724,496	7432	LSE
00:18:09	388.232	300	O	388.2	388.25	Buy		8,724,192	7431	LSE
00:17:56	388.215	6000	O	388.2	388.25	Sell		8,723,892	7430	LSE
00:17:53	388.2	116	AT	388.2	388.25	Sell		8,717,892	7429	LSE
00:17:52	388.25	5	O	388.2	388.25	Buy		8,717,776	7428	LSE
00:17:45	388.2	621	AT	388.2	388.25	Sell		8,717,771	7427	LSE
00:17:45	388.15	1306	AT	388.15	388.25	Sell		8,717,150	7426	LSE
00:17:45	388.2	1240	AT	388.2	388.25	Sell		8,715,844	7425	LSE
00:17:45	388.2	1187	AT	388.2	388.25	Sell		8,714,604	7424	LSE
00:17:44	388.25	1	O	388.2	388.25	Buy		8,713,417	7423	LSE
00:17:43	388.2	337	AT	388.15	388.2	Buy		8,713,416	7422	LSE
00:17:43	388.2	1240	AT	388.15	388.2	Buy		8,713,079	7421	LSE
00:17:37	388.2	1240	AT	388.2	388.25	Sell		8,711,839	7420	LSE
00:17:37	388.25	1477	AT	388.25	388.3	Sell		8,710,599	7419	LSE
00:17:37	388.25	1385	AT	388.25	388.3	Sell		8,709,122	7418	LSE
00:17:37	388.25	1240	AT	388.25	388.3	Sell		8,707,737	7417	LSE
00:17:35	388.265	165	O	388.25	388.3	Sell		8,706,497	7416	LSE
00:17:23	388.264	23000	O	388.25	388.3	Sell		8,706,332	7415	LSE
00:17:23	388.25	1281	AT	388.25	388.3	Sell		8,683,332	7414	LSE
00:17:23	388.25	792	AT	388.25	388.3	Sell		8,682,051	7413	LSE
00:17:23	388.25	1238	AT	388.25	388.3	Sell		8,681,259	7412	LSE
00:17:23	388.25	1240	AT	388.25	388.3	Sell		8,680,021	7411	LSE
00:17:23	388.25	3184	AT	388.25	388.3	Sell		8,678,781	7410	LSE
00:17:23	388.25	2263	AT	388.25	388.3	Sell		8,675,597	7409	LSE
00:17:02	388.35	1074	AT	388.25	388.35	Buy		8,673,334	7408	LSE
00:17:02	388.35	998	AT	388.35	388.4	Sell		8,672,260	7407	LSE
00:17:02	388.35	182	AT	388.35	388.4	Sell		8,671,262	7406	LSE
00:17:02	388.35	1058	AT	388.35	388.4	Sell		8,671,080	7405	LSE
00:17:00	388.35	2576	AT	388.35	388.4	Sell		8,670,022	7404	LSE
00:17:00	388.35	1240	AT	388.35	388.4	Sell		8,667,446	7403	LSE
00:17:00	388.35	1240	AT	388.35	388.4	Sell		8,666,206	7402	LSE
00:17:00	388.35	2263	AT	388.35	388.4	Sell		8,664,966	7401	LSE

AMUNDI FLOATING RATE USD...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions