Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.15

6.60

( 1.73% )

Updated: 02:51:44

Delayed by 15 minutes

Trade 5851 - 5801 (23:30-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:01	386.73	769	O	386.85	386.9	Sell		6,442,708	5851	LSE
23:29:58	386.75	1	O	386.7	386.75	Buy		6,441,939	5850	LSE
23:29:52	386.75	2	O	386.7	386.75	Buy		6,441,938	5849	LSE
23:29:45	386.7	246	O	386.7	386.8	Sell		6,441,936	5848	LSE
23:29:41	386.8	3943	O	386.75	386.85			6,441,690	5847	LSE
23:29:40	386.85	707	AT	386.8	386.85	Buy		6,437,747	5846	LSE
23:29:40	386.85	607	AT	386.85	386.9	Sell		6,437,040	5845	LSE
23:29:40	386.85	343	AT	386.85	386.9	Sell		6,436,433	5844	LSE
23:29:40	386.85	1304	AT	386.85	386.9	Sell		6,436,090	5843	LSE
23:29:38	386.85	999	O	386.85	386.9	Sell		6,434,786	5842	LSE
23:29:34	386.9	293	AT	386.9	386.95	Sell		6,433,787	5841	LSE
23:29:34	386.9	620	AT	386.9	386.95	Sell		6,433,494	5840	LSE
23:29:34	386.9	2665	AT	386.9	386.95	Sell		6,432,874	5839	LSE
23:29:34	386.9	1808	AT	386.9	386.95	Sell		6,430,209	5838	LSE
23:29:34	386.9	1300	AT	386.85	386.9	Buy		6,428,401	5837	LSE
23:29:28	386.875	157	O	386.85	386.9			6,427,101	5836	LSE
23:29:28	386.865	160	O	386.85	386.9	Sell		6,426,944	5835	LSE
23:29:27	386.9	7	O	386.85	386.9	Buy		6,426,784	5834	LSE
23:29:11	386.85	620	AT	386.85	386.9	Sell		6,426,777	5833	LSE
23:29:11	386.85	682	AT	386.85	386.9	Sell		6,426,157	5832	LSE
23:29:10	386.85	236	AT	386.8	386.85	Buy		6,425,475	5831	LSE
23:29:10	386.85	1145	AT	386.8	386.85	Buy		6,425,239	5830	LSE
23:29:09	386.85	1027	AT	386.75	386.85	Buy		6,424,094	5829	LSE
23:29:09	386.85	973	AT	386.85	386.9	Sell		6,423,067	5828	LSE
23:29:09	386.85	1304	AT	386.85	386.9	Sell		6,422,094	5827	LSE
23:29:07	386.9	8	O	386.85	386.9	Buy		6,420,790	5826	LSE
23:28:47	386.95	2	O	386.85	386.95	Buy		6,420,782	5825	LSE
23:28:45	386.9	20	O	386.85	386.95			6,420,780	5824	LSE
23:28:38	386.85	857	AT	386.8	386.85	Buy		6,420,760	5823	LSE
23:28:38	386.85	1379	AT	386.85	386.9	Sell		6,419,903	5822	LSE
23:28:38	386.85	1017	AT	386.85	386.9	Sell		6,418,524	5821	LSE
23:28:38	386.85	620	AT	386.85	386.9	Sell		6,417,507	5820	LSE
23:28:23	386.85	119	AT	386.85	386.9	Sell		6,416,887	5819	LSE
23:28:13	386.9	2	O	386.85	386.9	Buy		6,416,768	5818	LSE
23:28:07	387.015	1000	O	386.85	386.95	Buy		6,416,766	5817	LSE
23:28:07	386.9	621	AT	386.85	386.9	Buy		6,415,766	5816	LSE
23:28:07	386.9	993	AT	386.85	386.9	Buy		6,415,145	5815	LSE
23:28:07	386.9	579	AT	386.9	386.95	Sell		6,414,152	5814	LSE
23:28:07	386.9	620	AT	386.9	386.95	Sell		6,413,573	5813	LSE
23:28:07	386.95	2734	AT	386.95	387.0	Sell		6,412,953	5812	LSE
23:28:07	386.95	1519	AT	386.95	387.0	Sell		6,410,219	5811	LSE
23:28:06	386.95	114	AT	386.95	387.0	Sell		6,408,700	5810	LSE
23:28:03	387.0	832	AT	386.95	387.0	Buy		6,408,586	5809	LSE
23:28:03	387.0	429	AT	386.95	387.0	Buy		6,407,754	5808	LSE
23:28:03	387.0	191	AT	387.0	387.05	Sell		6,407,325	5807	LSE
23:28:03	387.0	1240	AT	387.0	387.05	Sell		6,407,134	5806	LSE
23:27:47	387.0	158	AT	387.0	387.05	Sell		6,405,894	5805	LSE
23:27:45	387.0	1	O	387.0	387.05	Sell		6,405,736	5804	LSE
23:27:40	387.0	100	O	387.0	387.05	Sell		6,405,735	5803	LSE
23:27:40	387.0	20	O	387.0	387.05	Sell		6,405,635	5802	LSE
23:27:40	387.0	160	O	387.0	387.05	Sell		6,405,615	5801	LSE

Taitron Components

ISPZ24 - Dezembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions