Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (00:15-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:11	388.3	2657	AT	388.3	388.4	Sell		8,592,366	7351	LSE
00:15:11	388.3	2263	AT	388.3	388.4	Sell		8,589,709	7350	LSE
00:15:10	388.35	697	AT	388.35	388.4	Sell		8,587,446	7349	LSE
00:15:10	388.35	240	AT	388.35	388.4	Sell		8,586,749	7348	LSE
00:15:10	388.35	18460	AT	388.3	388.35	Buy		8,586,509	7347	LSE
00:15:10	388.35	240	AT	388.3	388.35	Buy		8,568,049	7346	LSE
00:15:10	388.35	1198	AT	388.3	388.35	Buy		8,567,809	7345	LSE
00:15:10	388.35	1161	AT	388.3	388.35	Buy		8,566,611	7344	LSE
00:15:10	388.35	293	AT	388.3	388.35	Buy		8,565,450	7343	LSE
00:15:10	388.35	85	AT	388.3	388.35	Buy		8,565,157	7342	LSE
00:15:10	388.3	225	AT	388.25	388.3	Buy		8,565,072	7341	LSE
00:15:10	388.3	1037	AT	388.25	388.3	Buy		8,564,847	7340	LSE
00:15:04	388.264	247	O	388.25	388.3	Sell		8,563,810	7339	LSE
00:14:58	388.2	480	O	388.2	388.3	Sell		8,563,563	7338	LSE
00:14:57	388.3	2	O	388.2	388.3	Buy		8,563,083	7337	LSE
00:14:39	388.2	745	AT	388.2	388.25	Sell		8,563,081	7336	LSE
00:14:38	388.25	758	AT	388.25	388.3	Sell		8,562,336	7335	LSE
00:14:38	388.25	1523	AT	388.25	388.3	Sell		8,561,578	7334	LSE
00:14:38	388.3	2167	AT	388.25	388.3	Buy		8,560,055	7333	LSE
00:14:38	388.3	2935	AT	388.3	388.35	Sell		8,557,888	7332	LSE
00:14:38	388.3	1240	AT	388.3	388.35	Sell		8,554,953	7331	LSE
00:14:22	388.35	2	O	388.3	388.35	Buy		8,553,713	7330	LSE
00:14:09	388.3	250	O	388.3	388.35	Sell		8,553,711	7329	LSE
00:14:05	388.25	10	O	388.25	388.35	Sell		8,553,461	7328	LSE
00:13:54	388.275	1048	O	388.3	388.35	Sell		8,553,451	7327	LSE
00:13:54	388.3	922	AT	388.3	388.35	Sell		8,552,403	7326	LSE
00:13:54	388.3	26	AT	388.25	388.3	Buy		8,551,481	7325	LSE
00:13:39	388.265	6000	O	388.25	388.3	Sell		8,551,455	7324	LSE
00:13:26	388.25	5	O	388.25	388.3	Sell		8,545,455	7323	LSE
00:13:26	388.3	33	O	388.25	388.3	Buy		8,545,450	7322	LSE
00:13:26	388.3	4371	AT	388.25	388.3	Buy		8,545,417	7321	LSE
00:13:20	388.3	1	O	388.25	388.3	Buy		8,541,046	7320	LSE
00:13:18	388.25	505	AT	388.2	388.25	Buy		8,541,045	7319	LSE
00:13:17	388.2	1336	AT	388.15	388.2	Buy		8,540,540	7318	LSE
00:13:17	388.2	345	AT	388.15	388.2	Buy		8,539,204	7317	LSE
00:13:08	388.15	205	AT	388.15	388.2	Sell		8,538,859	7316	LSE
00:13:07	388.2	25	O	388.15	388.2	Buy		8,538,654	7315	LSE
00:13:00	388.1	5	O	388.1	388.2	Sell		8,538,629	7314	LSE
00:12:51	388.15	1054	AT	388.15	388.2	Sell		8,538,624	7313	LSE
00:12:33	388.2	1140	O	388.15	388.2	Buy		8,537,570	7312	LSE
00:12:32	388.2	2358	AT	388.2	388.25	Sell		8,536,430	7311	LSE
00:12:32	388.2	1045	AT	388.2	388.25	Sell		8,534,072	7310	LSE
00:12:32	388.2	2403	AT	388.2	388.25	Sell		8,533,027	7309	LSE
00:12:30	388.3	70	O	388.2	388.3	Buy		8,530,624	7308	LSE
00:12:14	388.2	10	O	388.2	388.3	Sell		8,530,554	7307	LSE
00:12:14	388.2	50	O	388.2	388.3	Sell		8,530,544	7306	LSE
00:11:58	388.2	31	AT	388.2	388.3	Sell		8,530,494	7305	LSE
00:11:55	388.2	83	AT	388.2	388.25	Sell		8,530,463	7304	LSE
00:11:55	388.2	75	AT	388.2	388.25	Sell		8,530,380	7303	LSE
00:11:44	388.215	31	O	388.2	388.25	Sell		8,530,305	7302	LSE
00:11:44	388.2	501	AT	388.2	388.25	Sell		8,530,274	7301	LSE

DJ US Select Medical Equ...

Agile Therapeutics (CE)

Trevi Finanziaria Indust...

DJ US Select Medical Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions