Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

387.60

7.00

(1.84%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (20:23-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:24	388.9	129	AT	388.9	388.95	Sell		3,180,662	4101	LSE
20:23:24	388.9	1095	AT	388.9	388.95	Sell		3,180,533	4100	LSE
20:23:24	388.9	818	AT	388.85	388.9	Buy		3,179,438	4099	LSE
20:23:24	388.9	1224	AT	388.85	388.9	Buy		3,178,620	4098	LSE
20:23:24	388.9	1294	AT	388.9	388.95	Sell		3,177,396	4097	LSE
20:23:24	388.9	568	AT	388.9	388.95	Sell		3,176,102	4096	LSE
20:23:24	388.9	1500	AT	388.9	388.95	Sell		3,175,534	4095	LSE
20:23:24	388.95	2538	AT	388.95	389.0	Sell		3,174,034	4094	LSE
20:23:24	388.95	413	AT	388.95	389.05	Sell		3,171,496	4093	LSE
20:23:24	388.95	857	AT	388.95	389.05	Sell		3,171,083	4092	LSE
20:23:22	389.041	1092	O	388.95	389.05	Buy		3,170,226	4091	LSE
20:23:22	389.041	1500	O	388.95	389.05	Buy		3,169,134	4090	LSE
20:23:21	389.0	3327	AT	389.0	389.1	Sell		3,167,634	4089	LSE
20:23:20	389.0	764	O	389.0	389.1	Sell		3,164,307	4088	LSE
20:23:20	389.1	1557	AT	388.95	389.1	Buy		3,163,543	4087	LSE
20:23:17	389.0	1167	AT	388.85	389.0	Buy		3,161,986	4086	LSE
20:23:17	389.0	100	AT	388.85	389.0	Buy		3,160,819	4085	LSE
20:23:16	389.0	999	AT	388.9	389.0	Buy		3,160,719	4084	LSE
20:23:16	389.0	515	AT	388.9	389.0	Buy		3,159,720	4083	LSE
20:23:16	388.9	1099	AT	388.8	388.9	Buy		3,159,205	4082	LSE
20:23:16	388.9	1021	AT	388.8	388.9	Buy		3,158,106	4081	LSE
20:23:16	388.9	665	AT	388.8	388.9	Buy		3,157,085	4080	LSE
20:23:15	388.85	1854	AT	388.85	388.9	Sell		3,156,420	4079	LSE
20:23:15	388.85	370	AT	388.75	388.85	Buy		3,154,566	4078	LSE
20:23:15	388.9	1039	AT	388.75	388.9	Buy		3,154,196	4077	LSE
20:23:15	388.9	1723	AT	388.75	388.9	Buy		3,153,157	4076	LSE
20:23:15	388.9	1800	AT	388.75	388.9	Buy		3,151,434	4075	LSE
20:23:15	388.9	622	AT	388.75	388.9	Buy		3,149,634	4074	LSE
20:23:15	388.9	1099	AT	388.75	388.9	Buy		3,149,012	4073	LSE
20:23:15	388.85	1800	AT	388.75	388.85	Buy		3,147,913	4072	LSE
20:23:15	388.85	1099	AT	388.75	388.85	Buy		3,146,113	4071	LSE
20:23:14	388.75	1800	AT	388.65	388.75	Buy		3,145,014	4070	LSE
20:23:12	388.7	1099	AT	388.6	388.7	Buy		3,143,214	4069	LSE
20:23:12	388.7	746	AT	388.6	388.7	Buy		3,142,115	4068	LSE
20:23:12	388.6	6	O	388.6	388.7	Sell		3,141,369	4067	LSE
20:23:12	388.55	2	O	388.6	388.7	Sell		3,141,363	4066	LSE
20:23:12	388.65	1800	AT	388.55	388.65	Buy		3,141,361	4065	LSE
20:23:12	388.55	1459	AT	388.45	388.55	Buy		3,139,561	4064	LSE
20:23:09	388.45	599	AT	388.45	388.55	Sell		3,138,102	4063	LSE
20:23:07	388.45	360	AT	388.4	388.45	Buy		3,137,503	4062	LSE
20:23:07	388.45	226	AT	388.4	388.45	Buy		3,137,143	4061	LSE
20:23:07	388.45	14	AT	388.45	388.5	Sell		3,136,917	4060	LSE
20:23:07	388.45	360	AT	388.45	388.5	Sell		3,136,903	4059	LSE
20:23:07	388.45	240	AT	388.45	388.5	Sell		3,136,543	4058	LSE
20:23:07	388.45	360	AT	388.45	388.5	Sell		3,136,303	4057	LSE
20:23:07	388.45	240	AT	388.45	388.5	Sell		3,135,943	4056	LSE
20:23:07	388.45	240	AT	388.4	388.45	Buy		3,135,703	4055	LSE
20:23:07	388.45	93	AT	388.4	388.45	Buy		3,135,463	4054	LSE
20:23:07	388.45	5441	AT	388.45	388.5	Sell		3,135,370	4053	LSE
20:23:07	388.45	624	AT	388.45	388.5	Sell		3,129,929	4052	LSE
20:23:07	388.5	1471	AT	388.5	388.55	Sell		3,129,305	4051	LSE

Burcon NutraScience

Newron Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions