Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:13	389.55	45	AT	389.55	389.6	Sell		17,880,785	14601	LSE
03:08:13	389.55	514	AT	389.55	389.6	Sell		17,880,740	14600	LSE
03:08:13	389.55	525	AT	389.55	389.6	Sell		17,880,226	14599	LSE
03:08:13	389.55	641	AT	389.55	389.6	Sell		17,879,701	14598	LSE
03:08:12	389.55	1846	AT	389.55	389.65	Sell		17,879,060	14597	LSE
03:08:12	389.6	1347	AT	389.6	389.65	Sell		17,877,214	14596	LSE
03:08:11	389.6	545	AT	389.6	389.65	Sell		17,875,867	14595	LSE
03:08:11	389.6	1240	AT	389.6	389.65	Sell		17,875,322	14594	LSE
03:08:10	389.649	4	O	389.55	389.65	Buy		17,874,082	14593	LSE
03:08:10	389.6	436	AT	389.55	389.6	Buy		17,874,078	14592	LSE
03:08:10	389.6	498	AT	389.55	389.6	Buy		17,873,642	14591	LSE
03:08:10	389.6	2895	AT	389.55	389.6	Buy		17,873,144	14590	LSE
03:08:10	389.55	1240	AT	389.55	389.6	Sell		17,870,249	14589	LSE
03:08:10	389.55	2487	AT	389.55	389.6	Sell		17,869,009	14588	LSE
03:08:10	389.55	1160	AT	389.55	389.6	Sell		17,866,522	14587	LSE
03:08:10	389.55	411	AT	389.55	389.6	Sell		17,865,362	14586	LSE
03:08:10	389.55	363	AT	389.55	389.6	Sell		17,864,951	14585	LSE
03:08:10	389.55	449	AT	389.55	389.6	Sell		17,864,588	14584	LSE
03:08:10	389.55	526	AT	389.55	389.6	Sell		17,864,139	14583	LSE
03:08:10	389.55	396	AT	389.55	389.6	Sell		17,863,613	14582	LSE
03:08:08	389.6	1240	AT	389.55	389.6	Buy		17,863,217	14581	LSE
03:08:08	389.6	1240	AT	389.55	389.6	Buy		17,861,977	14580	LSE
03:08:08	389.6	506	AT	389.6	389.65	Sell		17,860,737	14579	LSE
03:08:08	389.6	1559	AT	389.6	389.65	Sell		17,860,231	14578	LSE
03:08:07	389.6	503	AT	389.6	389.65	Sell		17,858,672	14577	LSE
03:08:07	389.6	476	AT	389.6	389.65	Sell		17,858,169	14576	LSE
03:08:06	389.6	208	AT	389.55	389.6	Buy		17,857,693	14575	LSE
03:08:06	389.6	2487	AT	389.55	389.6	Buy		17,857,485	14574	LSE
03:08:06	389.6	1240	AT	389.55	389.6	Buy		17,854,998	14573	LSE
03:08:05	389.6	1240	AT	389.55	389.6	Buy		17,853,758	14572	LSE
03:08:05	389.6	1240	AT	389.6	389.65	Sell		17,852,518	14571	LSE
03:08:05	389.6	2487	AT	389.6	389.65	Sell		17,851,278	14570	LSE
03:08:05	389.6	1791	AT	389.6	389.65	Sell		17,848,791	14569	LSE
03:08:05	389.6	545	AT	389.6	389.65	Sell		17,847,000	14568	LSE
03:08:04	389.6	437	AT	389.55	389.6	Buy		17,846,455	14567	LSE
03:08:04	389.6	445	AT	389.55	389.6	Buy		17,846,018	14566	LSE
03:08:04	389.6	621	AT	389.55	389.6	Buy		17,845,573	14565	LSE
03:08:04	389.6	338	AT	389.55	389.6	Buy		17,844,952	14564	LSE
03:08:04	389.6	446	AT	389.55	389.6	Buy		17,844,614	14563	LSE
03:08:04	389.6	441	AT	389.55	389.6	Buy		17,844,168	14562	LSE
03:08:04	389.6	59	AT	389.55	389.6	Buy		17,843,727	14561	LSE
03:08:04	389.6	1221	AT	389.55	389.6	Buy		17,843,668	14560	LSE
03:08:04	389.6	516	AT	389.55	389.6	Buy		17,842,447	14559	LSE
03:08:04	389.6	999	AT	389.55	389.6	Buy		17,841,931	14558	LSE
03:08:04	389.6	1673	AT	389.55	389.6	Buy		17,840,932	14557	LSE
03:08:04	389.6	127	AT	389.55	389.6	Buy		17,839,259	14556	LSE
03:08:04	389.6	403	AT	389.55	389.6	Buy		17,839,132	14555	LSE
03:08:04	389.6	837	AT	389.55	389.6	Buy		17,838,729	14554	LSE
03:08:04	389.6	620	AT	389.55	389.6	Buy		17,837,892	14553	LSE
03:08:04	389.6	1030	AT	389.55	389.6	Buy		17,837,272	14552	LSE
03:08:04	389.6	210	AT	389.55	389.6	Buy		17,836,242	14551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions