Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

389.10

7.55

( 1.98% )

Updated: 03:27:30

Delayed by 15 minutes

Trade 601 - 551 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:48	385.15	1155	AT	385.05	385.15	Buy		738,057	601	LSE
19:05:47	385.1	977	AT	385.1	385.25	Sell		736,902	600	LSE
19:05:47	385.1	206	AT	385.1	385.25	Sell		735,925	599	LSE
19:05:34	384.25	8	O	385.1	385.25	Sell		735,719	598	LSE
19:05:34	385.2	459	AT	385.1	385.2	Buy		735,711	597	LSE
19:05:34	385.15	451	AT	385.1	385.15	Buy		735,252	596	LSE
19:05:34	385.15	1540	AT	385.05	385.15	Buy		734,801	595	LSE
19:05:34	385.1	1540	AT	385.0	385.1	Buy		733,261	594	LSE
19:05:33	384.25	4	O	385.0	385.1	Sell		731,721	593	LSE
19:05:31	385.05	1086	AT	385.05	385.15	Sell		731,717	592	LSE
19:05:31	385.05	154	AT	385.05	385.15	Sell		730,631	591	LSE
19:05:31	385.05	909	AT	385.05	385.15	Sell		730,477	590	LSE
19:05:30	385.1	133	AT	385.1	385.2	Sell		729,568	589	LSE
19:05:30	385.1	1854	AT	385.1	385.25	Sell		729,435	588	LSE
19:05:29	384.25	1	O	385.1	385.3	Sell		727,581	587	LSE
19:05:25	385.2	1028	AT	385.05	385.2	Buy		727,580	586	LSE
19:05:23	383.9	3	O	385.1	385.3	Sell		726,552	585	LSE
19:05:23	384.25	1	O	385.1	385.3	Sell		726,549	584	LSE
19:05:21	385.2	10000	AT	385.1	385.2	Buy		726,548	583	LSE
19:05:21	385.1	4060	AT	385.1	385.3	Sell		716,548	582	LSE
19:05:21	385.1	479	AT	385.1	385.3	Sell		712,488	581	LSE
19:05:21	385.1	511	AT	385.1	385.3	Sell		712,009	580	LSE
19:05:21	385.1	1540	AT	385.1	385.3	Sell		711,498	579	LSE
19:05:21	384.25	18	O	385.1	385.3	Sell		709,958	578	LSE
19:05:20	385.1	5815	AT	385.05	385.1	Buy		709,940	577	LSE
19:05:20	385.1	25907	AT	385.05	385.1	Buy		704,125	576	LSE
19:05:20	385.1	620	AT	385.05	385.1	Buy		678,218	575	LSE
19:05:20	385.1	514	AT	385.1	385.4	Sell		677,598	574	LSE
19:05:20	385.1	1591	AT	385.1	385.4	Sell		677,084	573	LSE
19:05:20	385.1	2560	AT	385.1	385.4	Sell		675,493	572	LSE
19:05:20	385.1	435	AT	385.1	385.4	Sell		672,933	571	LSE
19:05:20	385.1	1540	AT	385.1	385.4	Sell		672,498	570	LSE
19:05:20	385.15	1734	AT	385.15	385.4	Sell		670,958	569	LSE
19:05:20	385.15	2649	AT	385.15	385.4	Sell		669,224	568	LSE
19:05:20	385.15	518	AT	385.15	385.4	Sell		666,575	567	LSE
19:05:20	385.15	531	AT	385.15	385.4	Sell		666,057	566	LSE
19:05:20	385.15	1540	AT	385.15	385.4	Sell		665,526	565	LSE
19:05:20	385.2	482	AT	385.2	385.4	Sell		663,986	564	LSE
19:05:20	385.2	1540	AT	385.2	385.4	Sell		663,504	563	LSE
19:05:20	385.2	1540	AT	385.2	385.4	Sell		661,964	562	LSE
19:05:20	385.2	484	AT	385.2	385.4	Sell		660,424	561	LSE
19:05:20	383.9	2	O	385.25	385.4	Sell		659,940	560	LSE
19:05:20	385.35	1540	AT	385.2	385.35	Buy		659,938	559	LSE
19:05:19	385.2	142	AT	385.2	385.4	Sell		658,398	558	LSE
19:05:19	385.2	1047	AT	385.2	385.4	Sell		658,256	557	LSE
19:05:19	383.9	2	O	385.2	385.4	Sell		657,209	556	LSE
19:05:16	385.2	493	AT	385.2	385.35	Sell		657,207	555	LSE
19:05:16	385.2	494	AT	385.2	385.35	Sell		656,714	554	LSE
19:05:16	385.2	1891	AT	385.15	385.2	Buy		656,220	553	LSE
19:05:16	385.2	897	AT	385.2	385.3	Sell		654,329	552	LSE
19:05:16	385.2	643	AT	385.2	385.3	Sell		653,432	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions