Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

389.30

7.75

( 2.03% )

Updated: 03:22:19

Delayed by 15 minutes

Trade 201 - 151 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:49	383.55	2	O	383.3	383.6	Buy		433,353	201	LSE
19:00:49	383.55	9	O	383.3	383.6	Buy		433,351	200	LSE
19:00:49	383.55	23	O	383.3	383.6	Buy		433,342	199	LSE
19:00:49	383.3	10	O	383.3	383.6	Sell		433,319	198	LSE
19:00:49	383.55	5	O	383.3	383.6	Buy		433,309	197	LSE
19:00:49	383.55	2	O	383.3	383.6	Buy		433,304	196	LSE
19:00:49	383.3	42	O	383.3	383.6	Sell		433,302	195	LSE
19:00:48	383.55	4	O	383.3	383.6	Buy		433,260	194	LSE
19:00:48	383.3	201	O	383.3	383.6	Sell		433,256	193	LSE
19:00:48	383.3	1	O	383.3	383.6	Sell		433,055	192	LSE
19:00:47	383.55	4	O	383.3	383.6	Buy		433,054	191	LSE
19:00:47	383.3	1	O	383.3	383.6	Sell		433,050	190	LSE
19:00:47	383.55	10	O	383.3	383.6	Buy		433,049	189	LSE
19:00:47	383.55	25	O	383.3	383.6	Buy		433,039	188	LSE
19:00:47	383.55	1	O	383.3	383.6	Buy		433,014	187	LSE
19:00:47	383.3	1	O	383.3	383.6	Sell		433,013	186	LSE
19:00:47	383.55	14	O	383.3	383.6	Buy		433,012	185	LSE
19:00:47	383.55	1	O	383.3	383.6	Buy		432,998	184	LSE
19:00:46	383.55	5	O	383.3	383.6	Buy		432,997	183	LSE
19:00:46	383.3	11	O	383.3	383.6	Sell		432,992	182	LSE
19:00:46	383.3	23	O	383.3	383.6	Sell		432,981	181	LSE
19:00:46	383.55	2	O	383.3	383.6	Buy		432,958	180	LSE
19:00:46	383.55	11	O	383.3	383.6	Buy		432,956	179	LSE
19:00:46	383.3	1	O	383.3	383.6	Sell		432,945	178	LSE
19:00:46	383.55	2	O	383.3	383.6	Buy		432,944	177	LSE
19:00:46	383.55	1	O	383.3	383.6	Buy		432,942	176	LSE
19:00:45	383.55	1	O	383.3	383.6	Buy		432,941	175	LSE
19:00:45	383.55	3	O	383.3	383.6	Buy		432,940	174	LSE
19:00:45	383.55	25	O	383.4	383.7			432,937	173	LSE
19:00:45	383.3	2	O	383.4	383.7	Sell		432,912	172	LSE
19:00:45	383.3	2	O	383.4	383.7	Sell		432,910	171	LSE
19:00:45	383.3	26	O	383.4	383.7	Sell		432,908	170	LSE
19:00:45	383.55	4	O	383.4	383.7			432,882	169	LSE
19:00:45	383.55	2	O	383.4	383.7			432,878	168	LSE
19:00:45	383.65	658	AT	383.35	383.65	Buy		432,876	167	LSE
19:00:45	383.65	1607	AT	383.35	383.65	Buy		432,218	166	LSE
19:00:44	383.55	25	O	383.35	383.65	Buy		430,611	165	LSE
19:00:44	383.55	3	O	383.35	383.65	Buy		430,586	164	LSE
19:00:44	383.55	6	O	383.35	383.65	Buy		430,583	163	LSE
19:00:43	383.55	1	O	383.35	383.65	Buy		430,577	162	LSE
19:00:43	383.55	12	O	383.4	383.6	Buy		430,576	161	LSE
19:00:43	383.55	4	O	383.4	383.6	Buy		430,564	160	LSE
19:00:43	383.3	1	O	383.4	383.6	Sell		430,560	159	LSE
19:00:42	383.55	2	O	383.4	383.6	Buy		430,559	158	LSE
19:00:42	383.55	2	O	383.4	383.6	Buy		430,557	157	LSE
19:00:42	383.3	2	O	383.4	383.6	Sell		430,555	156	LSE
19:00:42	383.3	5	O	383.4	383.6	Sell		430,553	155	LSE
19:00:42	383.3	9	O	383.4	383.6	Sell		430,548	154	LSE
19:00:42	383.3	1	O	383.4	383.6	Sell		430,539	153	LSE
19:00:42	383.3	3	O	383.4	383.6	Sell		430,538	152	LSE
19:00:42	383.3	1	O	383.4	383.6	Sell		430,535	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions