Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 15051 - 15001 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:55	389.95	457	AT	389.85	389.95	Buy		18,448,908	15051	LSE
03:11:55	389.9	364	AT	389.85	389.9	Buy		18,448,451	15050	LSE
03:11:55	389.9	3914	AT	389.85	389.9	Buy		18,448,087	15049	LSE
03:11:55	389.9	448	AT	389.85	389.9	Buy		18,444,173	15048	LSE
03:11:55	389.9	493	AT	389.85	389.9	Buy		18,443,725	15047	LSE
03:11:55	389.9	1400	AT	389.85	389.9	Buy		18,443,232	15046	LSE
03:11:55	389.9	2487	AT	389.85	389.9	Buy		18,441,832	15045	LSE
03:11:55	389.9	657	AT	389.85	389.9	Buy		18,439,345	15044	LSE
03:11:55	389.9	1141	AT	389.85	389.9	Buy		18,438,688	15043	LSE
03:11:55	389.9	32	AT	389.85	389.9	Buy		18,437,547	15042	LSE
03:11:55	389.9	413	AT	389.85	389.9	Buy		18,437,515	15041	LSE
03:11:55	389.9	187	AT	389.85	389.9	Buy		18,437,102	15040	LSE
03:11:55	389.9	536	AT	389.85	389.9	Buy		18,436,915	15039	LSE
03:11:55	389.9	64	AT	389.85	389.9	Buy		18,436,379	15038	LSE
03:11:55	389.9	659	AT	389.85	389.9	Buy		18,436,315	15037	LSE
03:11:55	389.9	600	AT	389.85	389.9	Buy		18,435,656	15036	LSE
03:11:54	389.9	2	O	389.85	389.9	Buy		18,435,056	15035	LSE
03:11:54	389.85	994	AT	389.85	389.9	Sell		18,435,054	15034	LSE
03:11:53	389.85	270	AT	389.85	389.9	Sell		18,434,060	15033	LSE
03:11:52	389.9	143	AT	389.85	389.9	Buy		18,433,790	15032	LSE
03:11:47	389.9	75	AT	389.85	389.9	Buy		18,433,647	15031	LSE
03:11:47	389.9	448	AT	389.85	389.9	Buy		18,433,572	15030	LSE
03:11:47	389.8	63	AT	389.8	389.9	Sell		18,433,124	15029	LSE
03:11:42	389.85	1062	AT	389.85	389.9	Sell		18,433,061	15028	LSE
03:11:42	389.85	443	AT	389.85	389.9	Sell		18,431,999	15027	LSE
03:11:42	389.85	1110	AT	389.85	389.9	Sell		18,431,556	15026	LSE
03:11:42	389.85	79	AT	389.85	389.9	Sell		18,430,446	15025	LSE
03:11:40	389.9	1209	AT	389.85	389.9	Buy		18,430,367	15024	LSE
03:11:40	389.85	1589	AT	389.85	389.9	Sell		18,429,158	15023	LSE
03:11:40	389.85	621	AT	389.85	389.9	Sell		18,427,569	15022	LSE
03:11:40	389.85	245	AT	389.85	389.9	Sell		18,426,948	15021	LSE
03:11:40	389.85	2487	AT	389.85	389.9	Sell		18,426,703	15020	LSE
03:11:40	389.85	78	AT	389.85	389.9	Sell		18,424,216	15019	LSE
03:11:40	389.85	257	O	389.85	389.9	Sell		18,424,138	15018	LSE
03:11:36	389.844	217	O	389.85	389.9	Sell		18,423,881	15017	LSE
03:11:35	389.9	1659	AT	389.85	389.9	Buy		18,423,664	15016	LSE
03:11:35	389.9	443	AT	389.85	389.9	Buy		18,422,005	15015	LSE
03:11:35	389.9	467	AT	389.85	389.9	Buy		18,421,562	15014	LSE
03:11:34	389.826	4420	O	389.8	389.9	Sell		18,421,095	15013	LSE
03:11:32	389.8	20000	O	389.8	389.9	Sell		18,416,675	15012	LSE
03:11:30	389.85	452	AT	389.8	389.85	Buy		18,396,675	15011	LSE
03:11:30	389.85	816	AT	389.8	389.85	Buy		18,396,223	15010	LSE
03:11:26	389.8	257	O	389.8	389.85	Sell		18,395,407	15009	LSE
03:11:25	389.85	438	AT	389.8	389.85	Buy		18,395,150	15008	LSE
03:11:25	389.85	1891	AT	389.8	389.85	Buy		18,394,712	15007	LSE
03:11:25	389.85	1737	AT	389.8	389.85	Buy		18,392,821	15006	LSE
03:11:24	389.794	952	O	389.8	389.85	Sell		18,391,084	15005	LSE
03:11:20	389.8	139	AT	389.8	389.85	Sell		18,390,132	15004	LSE
03:11:20	389.8	1587	AT	389.8	389.85	Sell		18,389,993	15003	LSE
03:11:20	389.8	3413	AT	389.8	389.85	Sell		18,388,406	15002	LSE
03:11:20	389.8	5000	AT	389.8	389.85	Sell		18,384,993	15001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions