Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (23:51-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:51	388.0	2916	AT	387.95	388.05			7,480,701	6601	LSE
23:51:45	388.0	5	AT	388.0	388.05	Sell		7,477,785	6600	LSE
23:51:45	388.0	621	AT	388.0	388.05	Sell		7,477,780	6599	LSE
23:51:45	388.0	2943	AT	388.0	388.05	Sell		7,477,159	6598	LSE
23:51:45	388.0	5	AT	388.0	388.05	Sell		7,474,216	6597	LSE
23:51:45	388.0	1808	AT	388.0	388.05	Sell		7,474,211	6596	LSE
23:51:45	388.0	604	AT	387.95	388.0	Buy		7,472,403	6595	LSE
23:51:45	388.0	1465	AT	387.95	388.0	Buy		7,471,799	6594	LSE
23:51:41	387.975	4891	AT	387.95	388.0			7,470,334	6593	LSE
23:51:41	387.975	4891	AT	387.95	388.0			7,465,443	6592	LSE
23:51:39	387.975	4891	AT	387.95	388.0			7,460,552	6591	LSE
23:51:33	388.0	1	O	387.95	388.0	Buy		7,455,661	6590	LSE
23:51:29	387.975	3238	AT	387.95	388.0			7,455,660	6589	LSE
23:51:28	387.975	4350	AT	387.95	388.0			7,452,422	6588	LSE
23:51:28	387.95	620	AT	387.95	388.0	Sell		7,448,072	6587	LSE
23:51:28	387.975	4350	AT	387.95	388.0			7,447,452	6586	LSE
23:51:28	387.975	5590	AT	387.95	388.0			7,443,102	6585	LSE
23:51:28	387.95	1240	AT	387.95	388.0	Sell		7,437,512	6584	LSE
23:51:22	387.95	95	O	387.95	388.0	Sell		7,436,272	6583	LSE
23:51:20	388.0	283	AT	387.95	388.0	Buy		7,436,177	6582	LSE
23:51:20	388.0	338	AT	387.95	388.0	Buy		7,435,894	6581	LSE
23:51:20	388.0	457	AT	387.95	388.0	Buy		7,435,556	6580	LSE
23:51:20	388.0	907	AT	387.95	388.0	Buy		7,435,099	6579	LSE
23:51:12	387.975	7398	AT	387.95	388.0			7,434,192	6578	LSE
23:51:07	387.975	2025	AT	387.95	388.0			7,426,794	6577	LSE
23:51:05	387.961	101	O	387.95	388.0	Sell		7,424,769	6576	LSE
23:51:01	387.95	443	AT	387.9	387.95	Buy		7,424,668	6575	LSE
23:51:01	387.95	482	AT	387.9	387.95	Buy		7,424,225	6574	LSE
23:51:01	387.95	620	AT	387.95	388.0	Sell		7,423,743	6573	LSE
23:51:01	387.95	308	AT	387.95	388.0	Sell		7,423,123	6572	LSE
23:51:01	387.95	620	AT	387.95	388.0	Sell		7,422,815	6571	LSE
23:51:01	387.95	272	AT	387.95	388.0	Sell		7,422,195	6570	LSE
23:51:01	387.95	1180	AT	387.95	388.0	Sell		7,421,923	6569	LSE
23:51:01	387.95	20	AT	387.95	388.0	Sell		7,420,743	6568	LSE
23:51:01	387.95	600	AT	387.95	388.0	Sell		7,420,723	6567	LSE
23:51:01	387.95	1232	AT	387.9	387.95	Buy		7,420,123	6566	LSE
23:51:01	387.95	488	AT	387.9	387.95	Buy		7,418,891	6565	LSE
23:51:01	387.95	528	AT	387.9	387.95	Buy		7,418,403	6564	LSE
23:51:01	387.95	1000	AT	387.85	387.95	Buy		7,417,875	6563	LSE
23:51:01	387.95	1037	AT	387.85	387.95	Buy		7,416,875	6562	LSE
23:51:01	387.95	374	AT	387.85	387.95	Buy		7,415,838	6561	LSE
23:51:01	387.95	1683	AT	387.85	387.95	Buy		7,415,464	6560	LSE
23:51:01	387.95	1808	AT	387.85	387.95	Buy		7,413,781	6559	LSE
23:51:01	387.95	524	AT	387.85	387.95	Buy		7,411,973	6558	LSE
23:51:01	387.95	453	AT	387.85	387.95	Buy		7,411,449	6557	LSE
23:51:01	387.95	430	AT	387.85	387.95	Buy		7,410,996	6556	LSE
23:51:00	387.9	1551	AT	387.85	387.9	Buy		7,410,566	6555	LSE
23:51:00	387.9	216	AT	387.85	387.9	Buy		7,409,015	6554	LSE
23:51:00	387.9	976	AT	387.9	387.95	Sell		7,408,799	6553	LSE
23:51:00	387.925	1808	AT	387.9	387.95			7,407,823	6552	LSE
23:51:00	387.925	3309	AT	387.9	387.95			7,406,015	6551	LSE

Direxion Daily Real Esta...

Primary Health Properties

Altamir Amboise

Signature Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions