Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (21:51-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:33	384.8	352	AT	384.75	384.8	Buy		4,563,298	3951	LSE
21:51:31	384.8	25	O	384.75	384.8	Buy		4,562,946	3950	LSE
21:51:28	384.8	100	O	384.75	384.8	Buy		4,562,921	3949	LSE
21:51:27	384.8	1	O	384.75	384.8	Buy		4,562,821	3948	LSE
21:51:24	384.8	1	O	384.75	384.8	Buy		4,562,820	3947	LSE
21:51:24	384.8	1	O	384.75	384.8	Buy		4,562,819	3946	LSE
21:51:18	384.75	51	O	384.75	384.85	Sell		4,562,818	3945	LSE
21:51:18	384.8	1259	AT	384.8	384.85	Sell		4,562,767	3944	LSE
21:51:18	384.8	132	AT	384.75	384.8	Buy		4,561,508	3943	LSE
21:51:18	384.8	621	AT	384.75	384.8	Buy		4,561,376	3942	LSE
21:51:18	384.8	178	AT	384.75	384.8	Buy		4,560,755	3941	LSE
21:51:18	384.8	54	AT	384.75	384.8	Buy		4,560,577	3940	LSE
21:51:18	384.8	388	AT	384.75	384.8	Buy		4,560,523	3939	LSE
21:51:18	384.8	620	AT	384.75	384.8	Buy		4,560,135	3938	LSE
21:51:18	384.8	76	AT	384.75	384.8	Buy		4,559,515	3937	LSE
21:51:18	384.8	1164	AT	384.75	384.8	Buy		4,559,439	3936	LSE
21:51:15	384.75	65	AT	384.7	384.75	Buy		4,558,275	3935	LSE
21:51:15	384.75	805	AT	384.7	384.75	Buy		4,558,210	3934	LSE
21:51:15	384.75	435	AT	384.7	384.75	Buy		4,557,405	3933	LSE
21:51:11	384.7	205	AT	384.7	384.75	Sell		4,556,970	3932	LSE
21:51:07	384.75	2256	AT	384.7	384.75	Buy		4,556,765	3931	LSE
21:51:07	384.75	818	AT	384.7	384.75	Buy		4,554,509	3930	LSE
21:51:01	384.75	5	O	384.7	384.75	Buy		4,553,691	3929	LSE
21:51:00	384.75	26	O	384.7	384.75	Buy		4,553,686	3928	LSE
21:50:56	384.8	2	O	384.7	384.75	Buy		4,553,660	3927	LSE
21:50:55	384.75	1600	AT	384.75	384.8	Sell		4,553,658	3926	LSE
21:50:55	384.75	620	AT	384.75	384.8	Sell		4,552,058	3925	LSE
21:50:55	384.75	439	AT	384.75	384.8	Sell		4,551,438	3924	LSE
21:50:49	384.75	413	AT	384.7	384.75	Buy		4,550,999	3923	LSE
21:50:49	384.75	523	AT	384.7	384.75	Buy		4,550,586	3922	LSE
21:50:40	384.7	675	AT	384.65	384.7	Buy		4,550,063	3921	LSE
21:50:36	384.7	1	O	384.65	384.7	Buy		4,549,388	3920	LSE
21:50:34	384.65	16	O	384.65	384.7	Sell		4,549,387	3919	LSE
21:50:31	384.7	1	O	384.65	384.7	Buy		4,549,371	3918	LSE
21:50:26	384.6	30	O	384.65	384.7	Sell		4,549,370	3917	LSE
21:50:25	384.7	5	O	384.6	384.7	Buy		4,549,340	3916	LSE
21:50:23	384.7	1	O	384.6	384.7	Buy		4,549,335	3915	LSE
21:50:21	384.65	1604	AT	384.6	384.65	Buy		4,549,334	3914	LSE
21:50:21	384.65	604	AT	384.65	384.7	Sell		4,547,730	3913	LSE
21:50:21	384.65	1240	AT	384.65	384.7	Sell		4,547,126	3912	LSE
21:50:16	384.7	3097	AT	384.7	384.75	Sell		4,545,886	3911	LSE
21:50:14	384.75	292	AT	384.7	384.75	Buy		4,542,789	3910	LSE
21:50:08	384.75	12	O	384.7	384.75	Buy		4,542,497	3909	LSE
21:50:05	384.7	10	O	384.7	384.8	Sell		4,542,485	3908	LSE
21:50:02	384.75	491	AT	384.7	384.75	Buy		4,542,475	3907	LSE
21:50:02	384.75	443	AT	384.7	384.75	Buy		4,541,984	3906	LSE
21:50:02	384.75	50	AT	384.75	384.8	Sell		4,541,541	3905	LSE
21:50:02	384.75	45	AT	384.75	384.8	Sell		4,541,491	3904	LSE
21:50:02	384.75	45	AT	384.75	384.8	Sell		4,541,446	3903	LSE
21:50:00	384.75	59	AT	384.7	384.75	Buy		4,541,401	3902	LSE
21:50:00	384.75	1540	AT	384.7	384.75	Buy		4,541,342	3901	LSE

Ishares Euro Government ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions