Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (21:52-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:26	385.05	620	AT	385.0	385.05	Buy		4,596,924	4001	LSE
21:52:24	385.052	2000	O	385.0	385.05	Buy		4,596,304	4000	LSE
21:52:22	385.0	469	AT	385.0	385.05	Sell		4,594,304	3999	LSE
21:52:22	385.0	384	AT	385.0	385.1	Sell		4,593,835	3998	LSE
21:52:22	385.0	1263	AT	385.0	385.1	Sell		4,593,451	3997	LSE
21:52:18	385.05	625	AT	385.05	385.1	Sell		4,592,188	3996	LSE
21:52:18	385.05	2480	AT	385.05	385.1	Sell		4,591,563	3995	LSE
21:52:18	385.05	401	AT	385.05	385.1	Sell		4,589,083	3994	LSE
21:52:18	385.05	620	AT	385.0	385.05	Buy		4,588,682	3993	LSE
21:52:18	385.05	522	AT	385.0	385.05	Buy		4,588,062	3992	LSE
21:52:18	385.05	1495	AT	385.0	385.05	Buy		4,587,540	3991	LSE
21:52:18	385.0	1264	AT	385.0	385.05	Sell		4,586,045	3990	LSE
21:52:14	385.05	2882	AT	385.05	385.1	Sell		4,584,781	3989	LSE
21:52:14	385.05	913	AT	385.0	385.05	Buy		4,581,899	3988	LSE
21:52:14	385.05	377	AT	385.0	385.05	Buy		4,580,986	3987	LSE
21:52:13	385.0	18	O	385.0	385.05	Sell		4,580,609	3986	LSE
21:52:13	385.0	127	AT	384.95	385.0	Buy		4,580,591	3985	LSE
21:52:13	385.0	280	AT	384.95	385.0	Buy		4,580,464	3984	LSE
21:52:13	385.0	874	AT	384.95	385.0	Buy		4,580,184	3983	LSE
21:52:13	385.0	75	AT	384.95	385.0	Buy		4,579,310	3982	LSE
21:52:13	385.0	500	AT	384.95	385.0	Buy		4,579,235	3981	LSE
21:52:13	385.0	1119	AT	384.95	385.0	Buy		4,578,735	3980	LSE
21:51:59	384.95	480	AT	384.9	384.95	Buy		4,577,616	3979	LSE
21:51:59	384.95	1879	AT	384.95	385.0	Sell		4,577,136	3978	LSE
21:51:59	384.95	979	AT	384.95	385.0	Sell		4,575,257	3977	LSE
21:51:59	384.95	1675	AT	384.95	385.0	Sell		4,574,278	3976	LSE
21:51:56	384.95	6	AT	384.9	384.95	Buy		4,572,603	3975	LSE
21:51:56	384.95	620	AT	384.9	384.95	Buy		4,572,597	3974	LSE
21:51:56	384.95	298	AT	384.9	384.95	Buy		4,571,977	3973	LSE
21:51:56	384.95	322	AT	384.9	384.95	Buy		4,571,679	3972	LSE
21:51:56	384.95	21	AT	384.9	384.95	Buy		4,571,357	3971	LSE
21:51:56	384.95	678	AT	384.9	384.95	Buy		4,571,336	3970	LSE
21:51:56	384.9	145	AT	384.85	384.9	Buy		4,570,658	3969	LSE
21:51:56	384.9	820	AT	384.85	384.9	Buy		4,570,513	3968	LSE
21:51:56	384.9	420	AT	384.85	384.9	Buy		4,569,693	3967	LSE
21:51:56	384.9	620	AT	384.85	384.9	Buy		4,569,273	3966	LSE
21:51:54	384.85	300	AT	384.8	384.85	Buy		4,568,653	3965	LSE
21:51:54	384.85	335	AT	384.8	384.85	Buy		4,568,353	3964	LSE
21:51:54	384.85	1083	AT	384.8	384.85	Buy		4,568,018	3963	LSE
21:51:54	384.85	280	AT	384.8	384.85	Buy		4,566,935	3962	LSE
21:51:52	384.8	1	O	384.8	384.85	Sell		4,566,655	3961	LSE
21:51:51	384.85	3	O	384.8	384.85	Buy		4,566,654	3960	LSE
21:51:46	384.85	1	O	384.8	384.85	Buy		4,566,651	3959	LSE
21:51:42	384.85	1	O	384.8	384.85	Buy		4,566,650	3958	LSE
21:51:42	384.85	620	AT	384.8	384.85	Buy		4,566,649	3957	LSE
21:51:36	384.842	256	O	384.75	384.85	Buy		4,566,029	3956	LSE
21:51:33	384.8	639	AT	384.8	384.85	Sell		4,565,773	3955	LSE
21:51:33	384.8	28	AT	384.8	384.85	Sell		4,565,134	3954	LSE
21:51:33	384.8	862	AT	384.8	384.85	Sell		4,565,106	3953	LSE
21:51:33	384.8	946	AT	384.8	384.85	Sell		4,564,244	3952	LSE
21:51:33	384.8	352	AT	384.75	384.8	Buy		4,563,298	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions