Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

392.70

4.10

(1.06%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (20:46-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:00	383.9	1176	AT	383.9	383.95	Sell		3,391,924	2701	LSE
20:46:00	383.95	620	AT	383.95	384.0	Sell		3,390,748	2700	LSE
20:46:00	383.95	1808	AT	383.95	384.0	Sell		3,390,128	2699	LSE
20:46:00	383.95	464	AT	383.9	383.95	Buy		3,388,320	2698	LSE
20:46:00	383.95	489	AT	383.9	383.95	Buy		3,387,856	2697	LSE
20:46:00	383.95	947	AT	383.9	383.95	Buy		3,387,367	2696	LSE
20:46:00	383.95	1044	AT	383.9	383.95	Buy		3,386,420	2695	LSE
20:46:00	383.9	620	AT	383.9	383.95	Sell		3,385,376	2694	LSE
20:46:00	383.9	1175	AT	383.85	383.9	Buy		3,384,756	2693	LSE
20:46:00	383.9	472	AT	383.85	383.9	Buy		3,383,581	2692	LSE
20:45:59	383.78	7000	O	383.85	383.9	Sell		3,383,109	2691	LSE
20:45:55	383.85	25	O	383.75	383.85	Buy		3,376,109	2690	LSE
20:45:50	383.8	2131	AT	383.8	383.9	Sell		3,376,084	2689	LSE
20:45:50	383.8	2072	AT	383.8	383.9	Sell		3,373,953	2688	LSE
20:45:47	383.85	292	AT	383.85	383.9	Sell		3,371,881	2687	LSE
20:45:46	383.85	621	AT	383.85	383.9	Sell		3,371,589	2686	LSE
20:45:46	383.85	506	AT	383.85	383.9	Sell		3,370,968	2685	LSE
20:45:46	383.85	477	AT	383.85	383.9	Sell		3,370,462	2684	LSE
20:45:46	383.85	1808	AT	383.85	383.9	Sell		3,369,985	2683	LSE
20:45:46	383.85	1295	AT	383.85	383.9	Sell		3,368,177	2682	LSE
20:45:46	383.85	739	AT	383.85	383.9	Sell		3,366,882	2681	LSE
20:45:46	383.9	1090	AT	383.8	383.9	Buy		3,366,143	2680	LSE
20:45:46	383.9	510	AT	383.8	383.9	Buy		3,365,053	2679	LSE
20:45:46	383.9	889	AT	383.8	383.9	Buy		3,364,543	2678	LSE
20:45:46	383.9	459	AT	383.8	383.9	Buy		3,363,654	2677	LSE
20:45:44	383.9	575	AT	383.85	383.9	Buy		3,363,195	2676	LSE
20:45:44	383.85	945	AT	383.8	383.85	Buy		3,362,620	2675	LSE
20:45:44	383.85	620	AT	383.8	383.85	Buy		3,361,675	2674	LSE
20:45:43	383.85	22	AT	383.8	383.85	Buy		3,361,055	2673	LSE
20:45:43	383.85	913	AT	383.8	383.85	Buy		3,361,033	2672	LSE
20:45:42	383.85	620	AT	383.85	383.9	Sell		3,360,120	2671	LSE
20:45:41	383.815	100	O	383.8	383.9	Sell		3,359,500	2670	LSE
20:45:38	383.85	437	AT	383.85	383.9	Sell		3,359,400	2669	LSE
20:45:38	383.85	1424	AT	383.85	383.9	Sell		3,358,963	2668	LSE
20:45:33	383.85	1598	AT	383.85	383.9	Sell		3,357,539	2667	LSE
20:45:33	383.85	1333	AT	383.85	383.9	Sell		3,355,941	2666	LSE
20:45:30	383.85	900	AT	383.8	383.85	Buy		3,354,608	2665	LSE
20:45:30	383.85	1126	AT	383.8	383.85	Buy		3,353,708	2664	LSE
20:45:30	383.85	844	AT	383.8	383.85	Buy		3,352,582	2663	LSE
20:45:30	383.85	213	AT	383.8	383.85	Buy		3,351,738	2662	LSE
20:45:20	383.85	1755	O	383.8	383.85	Buy		3,351,525	2661	LSE
20:45:19	383.85	900	AT	383.8	383.85	Buy		3,349,770	2660	LSE
20:45:07	383.8	584	AT	383.75	383.8	Buy		3,348,870	2659	LSE
20:44:57	383.75	309	AT	383.7	383.75	Buy		3,348,286	2658	LSE
20:44:57	383.75	978	AT	383.7	383.75	Buy		3,347,977	2657	LSE
20:44:57	383.75	655	AT	383.7	383.75	Buy		3,346,999	2656	LSE
20:44:24	383.7	62	AT	383.7	383.75	Sell		3,346,344	2655	LSE
20:44:24	383.7	1400	AT	383.7	383.75	Sell		3,346,282	2654	LSE
20:44:05	383.7	69	AT	383.7	383.75	Sell		3,344,882	2653	LSE
20:44:05	383.7	1240	AT	383.7	383.75	Sell		3,344,813	2652	LSE
20:43:57	383.7	849	AT	383.7	383.75	Sell		3,343,573	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions