Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (19:51-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:23	384.5	1264	AT	384.45	384.5	Buy		1,899,770	1701	LSE
19:51:19	384.5	913	AT	384.5	384.55	Sell		1,898,506	1700	LSE
19:51:19	384.5	272	AT	384.5	384.55	Sell		1,897,593	1699	LSE
19:51:19	384.5	984	AT	384.5	384.55	Sell		1,897,321	1698	LSE
19:51:19	384.55	112	AT	384.55	384.6	Sell		1,896,337	1697	LSE
19:51:19	384.55	1520	AT	384.55	384.6	Sell		1,896,225	1696	LSE
19:51:14	384.6	257	AT	384.6	384.65	Sell		1,894,705	1695	LSE
19:51:14	384.6	363	AT	384.55	384.6	Buy		1,894,448	1694	LSE
19:51:14	384.38	1303	O	384.55	384.6	Sell		1,894,085	1693	LSE
19:51:13	384.55	1445	AT	384.55	384.6	Sell		1,892,782	1692	LSE
19:51:13	384.55	2051	AT	384.5	384.55	Buy		1,891,337	1691	LSE
19:51:13	384.55	1240	AT	384.5	384.55	Buy		1,889,286	1690	LSE
19:51:11	384.45	1203	AT	384.4	384.45	Buy		1,888,046	1689	LSE
19:51:10	384.35	1264	AT	384.35	384.45	Sell		1,886,843	1688	LSE
19:51:10	384.35	620	AT	384.35	384.45	Sell		1,885,579	1687	LSE
19:51:05	384.3	1238	O	384.25	384.35			1,884,959	1686	LSE
19:50:56	384.2	440	O	384.2	384.25	Sell		1,883,721	1685	LSE
19:50:55	384.2	625	AT	384.15	384.2	Buy		1,883,281	1684	LSE
19:50:29	384.15	757	AT	384.1	384.15	Buy		1,882,656	1683	LSE
19:50:29	384.15	620	AT	384.1	384.15	Buy		1,881,899	1682	LSE
19:50:29	384.15	2112	AT	384.15	384.2	Sell		1,881,279	1681	LSE
19:50:29	384.15	264	AT	384.15	384.25	Sell		1,879,167	1680	LSE
19:50:29	384.15	1625	AT	384.15	384.25	Sell		1,878,903	1679	LSE
19:50:29	384.15	1311	AT	384.15	384.25	Sell		1,877,278	1678	LSE
19:50:28	384.2	1400	AT	384.2	384.25	Sell		1,875,967	1677	LSE
19:50:28	384.2	1445	AT	384.2	384.25	Sell		1,874,567	1676	LSE
19:50:28	384.25	400	AT	384.2	384.25	Buy		1,873,122	1675	LSE
19:50:28	384.25	939	AT	384.2	384.25	Buy		1,872,722	1674	LSE
19:50:28	384.15	747	AT	384.1	384.15	Buy		1,871,783	1673	LSE
19:50:28	384.15	1068	AT	384.1	384.15	Buy		1,871,036	1672	LSE
19:50:28	384.15	1284	AT	384.1	384.15	Buy		1,869,968	1671	LSE
19:50:28	384.15	1172	AT	384.1	384.15	Buy		1,868,684	1670	LSE
19:50:28	384.15	644	AT	384.1	384.15	Buy		1,867,512	1669	LSE
19:50:19	384.1	20	O	384.05	384.1	Buy		1,866,868	1668	LSE
19:50:19	384.1	829	AT	384.1	384.15	Sell		1,866,848	1667	LSE
19:50:19	384.1	197	AT	384.1	384.15	Sell		1,866,019	1666	LSE
19:50:19	384.1	1181	AT	384.1	384.15	Sell		1,865,822	1665	LSE
19:50:03	384.2	1221	AT	384.2	384.25	Sell		1,864,641	1664	LSE
19:50:03	384.2	1654	AT	384.2	384.25	Sell		1,863,420	1663	LSE
19:50:01	384.15	727	AT	384.1	384.15	Buy		1,861,766	1662	LSE
19:49:52	384.1	744	AT	384.05	384.1	Buy		1,861,039	1661	LSE
19:49:36	384.05	939	AT	384.05	384.1	Sell		1,860,295	1660	LSE
19:49:36	384.05	620	AT	384.05	384.1	Sell		1,859,356	1659	LSE
19:49:36	384.05	620	AT	384.05	384.1	Sell		1,858,736	1658	LSE
19:49:33	384.15	20	O	384.05	384.15	Buy		1,858,116	1657	LSE
19:49:31	384.15	25	O	384.05	384.15	Buy		1,858,096	1656	LSE
19:49:31	384.1	1909	AT	384.1	384.15	Sell		1,858,071	1655	LSE
19:49:31	384.1	1240	AT	384.1	384.15	Sell		1,856,162	1654	LSE
19:49:27	384.1	751	AT	384.05	384.1	Buy		1,854,922	1653	LSE
19:49:27	384.1	1600	AT	384.05	384.1	Buy		1,854,171	1652	LSE
19:49:18	384.1	23	O	384.05	384.1	Buy		1,852,571	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions