Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (23:55-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:49	388.0	483	AT	387.9	388.0	Buy		7,775,048	6751	LSE
23:55:48	387.95	1808	AT	387.9	388.0			7,774,565	6750	LSE
23:55:44	388.045	2561	O	387.9	388.0	Buy		7,772,757	6749	LSE
23:55:40	388.0	935	AT	388.0	388.05	Sell		7,770,196	6748	LSE
23:55:40	388.0	396	AT	388.0	388.05	Sell		7,769,261	6747	LSE
23:55:26	387.965	1108	O	388.0	388.05	Sell		7,768,865	6746	LSE
23:55:25	388.0	30	O	388.0	388.1	Sell		7,767,757	6745	LSE
23:55:20	388.05	10986	AT	387.95	388.05	Buy		7,767,727	6744	LSE
23:55:20	388.05	1468	AT	387.95	388.05	Buy		7,756,741	6743	LSE
23:55:20	388.05	460	AT	387.95	388.05	Buy		7,755,273	6742	LSE
23:55:20	388.05	1808	AT	387.95	388.05	Buy		7,754,813	6741	LSE
23:55:20	388.05	499	AT	387.95	388.05	Buy		7,753,005	6740	LSE
23:55:20	388.05	365	AT	387.95	388.05	Buy		7,752,506	6739	LSE
23:55:20	388.0	1358	AT	387.95	388.0	Buy		7,752,141	6738	LSE
23:55:20	388.0	1228	AT	387.95	388.0	Buy		7,750,783	6737	LSE
23:55:16	387.95	776	AT	387.95	388.0	Sell		7,749,555	6736	LSE
23:55:10	387.95	1251	AT	387.95	388.0	Sell		7,748,779	6735	LSE
23:55:09	387.972	2577	O	387.95	388.0	Sell		7,747,528	6734	LSE
23:55:02	387.95	983	AT	387.95	388.0	Sell		7,744,951	6733	LSE
23:55:02	387.95	1384	AT	387.95	388.0	Sell		7,743,968	6732	LSE
23:54:59	387.95	25	O	387.95	388.0	Sell		7,742,584	6731	LSE
23:54:55	388.0	3156	AT	388.0	388.05	Sell		7,742,559	6730	LSE
23:54:54	388.0	1808	AT	388.0	388.05	Sell		7,739,403	6729	LSE
23:54:54	388.0	676	AT	388.0	388.05	Sell		7,737,595	6728	LSE
23:54:54	388.0	6107	AT	388.0	388.05	Sell		7,736,919	6727	LSE
23:54:53	388.065	970	O	388.0	388.05	Buy		7,730,812	6726	LSE
23:54:52	388.0	263	AT	388.0	388.05	Sell		7,729,842	6725	LSE
23:54:45	388.05	1191	AT	388.05	388.1	Sell		7,729,579	6724	LSE
23:54:44	387.98	2630	O	388.05	388.1	Sell		7,728,388	6723	LSE
23:54:43	388.05	240	AT	388.05	388.1	Sell		7,725,758	6722	LSE
23:54:43	388.05	260	AT	388.05	388.1	Sell		7,725,518	6721	LSE
23:54:43	388.05	100	AT	388.05	388.1	Sell		7,725,258	6720	LSE
23:54:43	388.05	240	AT	388.05	388.1	Sell		7,725,158	6719	LSE
23:54:43	388.05	240	AT	388.0	388.05	Buy		7,724,918	6718	LSE
23:54:43	388.05	660	AT	388.0	388.05	Buy		7,724,678	6717	LSE
23:54:24	387.95	96	AT	387.95	388.05	Sell		7,724,018	6716	LSE
23:54:21	388.1	25	O	387.95	388.05	Buy		7,723,922	6715	LSE
23:54:19	387.98	96	O	388.0	388.1	Sell		7,723,897	6714	LSE
23:54:13	388.0	485	AT	387.95	388.0	Buy		7,723,801	6713	LSE
23:54:13	388.0	516	AT	387.95	388.0	Buy		7,723,316	6712	LSE
23:54:13	388.0	1355	AT	387.9	388.0	Buy		7,722,800	6711	LSE
23:54:13	388.0	1714	AT	387.9	388.0	Buy		7,721,445	6710	LSE
23:54:13	388.0	2965	AT	387.9	388.0	Buy		7,719,731	6709	LSE
23:54:13	388.0	1808	AT	387.9	388.0	Buy		7,716,766	6708	LSE
23:54:13	388.0	475	AT	387.9	388.0	Buy		7,714,958	6707	LSE
23:54:13	388.0	450	AT	387.9	388.0	Buy		7,714,483	6706	LSE
23:54:13	388.0	1311	AT	387.9	388.0	Buy		7,714,033	6705	LSE
23:54:13	388.05	1	O	387.9	388.0	Buy		7,712,722	6704	LSE
23:54:13	387.95	42	AT	387.95	388.0	Sell		7,712,721	6703	LSE
23:54:13	388.0	2508	AT	387.95	388.05			7,712,679	6702	LSE
23:54:13	387.975	1808	AT	387.9	388.05			7,710,171	6701	LSE

Grupo Casas Bahia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions