Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

392.70

4.10

(1.06%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (23:40-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:09	387.55	790	AT	387.5	387.55	Buy		6,739,856	6151	LSE
23:40:09	387.55	4342	AT	387.5	387.55	Buy		6,739,066	6150	LSE
23:40:09	387.55	817	AT	387.5	387.55	Buy		6,734,724	6149	LSE
23:40:09	387.5	22	AT	387.45	387.5	Buy		6,733,907	6148	LSE
23:40:00	387.45	8	O	387.45	387.55	Sell		6,733,885	6147	LSE
23:40:00	387.45	77	O	387.45	387.55	Sell		6,733,877	6146	LSE
23:39:58	387.5	364	AT	387.5	387.55	Sell		6,733,800	6145	LSE
23:39:58	387.5	564	AT	387.5	387.55	Sell		6,733,436	6144	LSE
23:39:57	387.55	1439	AT	387.5	387.55	Buy		6,732,872	6143	LSE
23:39:57	387.55	2491	AT	387.5	387.55	Buy		6,731,433	6142	LSE
23:39:57	387.55	620	AT	387.5	387.55	Buy		6,728,942	6141	LSE
23:39:54	387.5	52	O	387.5	387.55	Sell		6,728,322	6140	LSE
23:39:54	387.5	325	O	387.5	387.55	Sell		6,728,270	6139	LSE
23:39:51	387.5	430	AT	387.45	387.5	Buy		6,727,945	6138	LSE
23:39:40	387.45	141	O	387.45	387.5	Sell		6,727,515	6137	LSE
23:39:33	387.315	300	O	387.45	387.5	Sell		6,727,374	6136	LSE
23:39:31	387.45	6	AT	387.45	387.5	Sell		6,727,074	6135	LSE
23:39:30	387.45	1104	AT	387.4	387.45	Buy		6,727,068	6134	LSE
23:39:30	387.45	620	AT	387.4	387.45	Buy		6,725,964	6133	LSE
23:39:30	387.45	600	O	387.4	387.45	Buy		6,725,344	6132	LSE
23:39:30	387.45	940	AT	387.45	387.5	Sell		6,724,744	6131	LSE
23:39:30	387.45	918	AT	387.45	387.5	Sell		6,723,804	6130	LSE
23:39:30	387.5	390	AT	387.4	387.5	Buy		6,722,886	6129	LSE
23:39:29	387.4	493	AT	387.4	387.45	Sell		6,722,496	6128	LSE
23:39:29	387.4	982	AT	387.35	387.4	Buy		6,722,003	6127	LSE
23:39:29	387.4	1005	AT	387.35	387.4	Buy		6,721,021	6126	LSE
23:39:29	387.4	851	AT	387.35	387.4	Buy		6,720,016	6125	LSE
23:39:29	387.35	164	AT	387.3	387.35	Buy		6,719,165	6124	LSE
23:39:29	387.35	136	AT	387.3	387.35	Buy		6,719,001	6123	LSE
23:39:29	387.35	1413	AT	387.3	387.35	Buy		6,718,865	6122	LSE
23:39:29	387.35	311	AT	387.3	387.35	Buy		6,717,452	6121	LSE
23:39:28	387.35	621	AT	387.3	387.35	Buy		6,717,141	6120	LSE
23:39:28	387.35	164	AT	387.3	387.35	Buy		6,716,520	6119	LSE
23:39:28	387.35	1119	AT	387.3	387.35	Buy		6,716,356	6118	LSE
23:39:24	387.265	409	O	387.3	387.35	Sell		6,715,237	6117	LSE
23:39:13	387.3	621	AT	387.25	387.3	Buy		6,714,828	6116	LSE
23:39:08	387.3	2	O	387.25	387.3	Buy		6,714,207	6115	LSE
23:38:41	387.3	124	O	387.25	387.3	Buy		6,714,205	6114	LSE
23:38:23	387.2	47	O	387.2	387.3	Sell		6,714,081	6113	LSE
23:38:21	387.25	447	AT	387.25	387.3	Sell		6,714,034	6112	LSE
23:38:21	387.25	439	AT	387.25	387.3	Sell		6,713,587	6111	LSE
23:38:21	387.25	990	AT	387.2	387.25	Buy		6,713,148	6110	LSE
23:38:21	387.25	218	AT	387.2	387.25	Buy		6,712,158	6109	LSE
23:38:21	387.25	891	AT	387.2	387.25	Buy		6,711,940	6108	LSE
23:38:21	387.2	1131	AT	387.15	387.2	Buy		6,711,049	6107	LSE
23:38:13	387.15	2	O	387.15	387.2	Sell		6,709,918	6106	LSE
23:38:13	387.2	2	O	387.15	387.2	Buy		6,709,916	6105	LSE
23:38:03	387.15	281	AT	387.15	387.2	Sell		6,709,914	6104	LSE
23:38:03	387.15	1194	AT	387.15	387.2	Sell		6,709,633	6103	LSE
23:38:03	387.15	2245	AT	387.15	387.2	Sell		6,708,439	6102	LSE
23:38:03	387.15	620	AT	387.15	387.2	Sell		6,706,194	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions