Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (23:33-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:07	386.786	50	O	386.75	386.8	Buy		6,484,092	5901	LSE
23:33:00	386.8	440	AT	386.8	386.85	Sell		6,484,042	5900	LSE
23:33:00	386.8	620	AT	386.8	386.85	Sell		6,483,602	5899	LSE
23:32:44	386.8	263	AT	386.8	386.85	Sell		6,482,982	5898	LSE
23:32:44	386.8	620	AT	386.8	386.85	Sell		6,482,719	5897	LSE
23:32:44	386.8	620	AT	386.8	386.85	Sell		6,482,099	5896	LSE
23:32:32	386.85	1195	AT	386.8	386.85	Buy		6,481,479	5895	LSE
23:32:32	386.85	517	AT	386.8	386.85	Buy		6,480,284	5894	LSE
23:32:29	386.8	398	AT	386.8	386.85	Sell		6,479,767	5893	LSE
23:32:29	386.8	620	AT	386.8	386.85	Sell		6,479,369	5892	LSE
23:32:29	386.8	602	AT	386.8	386.85	Sell		6,478,749	5891	LSE
23:32:29	386.8	18	AT	386.8	386.85	Sell		6,478,147	5890	LSE
23:32:29	386.8	620	AT	386.8	386.85	Sell		6,478,129	5889	LSE
23:32:29	386.8	620	AT	386.8	386.85	Sell		6,477,509	5888	LSE
23:32:25	386.8	273	O	386.8	386.85	Sell		6,476,889	5887	LSE
23:32:01	386.8	2129	AT	386.75	386.8	Buy		6,476,616	5886	LSE
23:32:01	386.8	620	AT	386.75	386.8	Buy		6,474,487	5885	LSE
23:31:43	386.8	620	AT	386.8	386.85	Sell		6,473,867	5884	LSE
23:31:43	386.85	479	AT	386.85	386.9	Sell		6,473,247	5883	LSE
23:31:43	386.85	479	AT	386.85	386.9	Sell		6,472,768	5882	LSE
23:31:39	386.85	620	AT	386.85	386.9	Sell		6,472,289	5881	LSE
23:31:37	386.9	1	O	386.85	386.9	Buy		6,471,669	5880	LSE
23:31:35	386.9	620	AT	386.9	387.0	Sell		6,471,668	5879	LSE
23:31:35	386.9	1037	AT	386.9	387.0	Sell		6,471,048	5878	LSE
23:31:35	386.9	1319	AT	386.9	387.0	Sell		6,470,011	5877	LSE
23:31:35	386.9	1651	AT	386.9	387.0	Sell		6,468,692	5876	LSE
23:31:35	386.9	1808	AT	386.9	387.0	Sell		6,467,041	5875	LSE
23:31:31	387.0	1483	O	386.9	387.0	Buy		6,465,233	5874	LSE
23:31:23	386.95	47	O	386.9	387.0			6,463,750	5873	LSE
23:31:22	386.882	7027	O	386.9	387.0	Sell		6,463,703	5872	LSE
23:31:13	386.95	1310	AT	386.9	386.95	Buy		6,456,676	5871	LSE
23:31:13	386.95	1216	AT	386.9	386.95	Buy		6,455,366	5870	LSE
23:31:08	386.85	2	O	386.85	386.95	Sell		6,454,150	5869	LSE
23:30:52	386.9	1546	AT	386.85	386.9	Buy		6,454,148	5868	LSE
23:30:52	386.9	497	AT	386.9	386.95	Sell		6,452,602	5867	LSE
23:30:52	386.9	497	AT	386.9	386.95	Sell		6,452,105	5866	LSE
23:30:31	386.95	1500	AT	386.95	387.0	Sell		6,451,608	5865	LSE
23:30:25	386.95	1044	AT	386.95	387.0	Sell		6,450,108	5864	LSE
23:30:25	386.95	1718	AT	386.9	386.95	Buy		6,449,064	5863	LSE
23:30:16	386.9	21	O	386.9	386.95	Sell		6,447,346	5862	LSE
23:30:11	386.9	41	AT	386.85	386.9	Buy		6,447,325	5861	LSE
23:30:11	386.9	204	AT	386.9	386.95	Sell		6,447,284	5860	LSE
23:30:11	386.9	612	AT	386.9	386.95	Sell		6,447,080	5859	LSE
23:30:11	386.9	845	AT	386.9	386.95	Sell		6,446,468	5858	LSE
23:30:11	386.9	41	AT	386.9	386.95	Sell		6,445,623	5857	LSE
23:30:11	386.9	620	AT	386.9	386.95	Sell		6,445,582	5856	LSE
23:30:11	386.9	620	AT	386.9	386.95	Sell		6,444,962	5855	LSE
23:30:03	386.9	620	AT	386.85	386.9	Buy		6,444,342	5854	LSE
23:30:03	386.9	569	AT	386.85	386.9	Buy		6,443,722	5853	LSE
23:30:03	386.9	445	AT	386.85	386.9	Buy		6,443,153	5852	LSE
23:30:01	386.73	769	O	386.85	386.9	Sell		6,442,708	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions