Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:16	387.0	620	AT	387.0	387.05	Sell		10,463,387	9201	LSE
01:30:15	387.05	1304	AT	387.0	387.05	Buy		10,462,767	9200	LSE
01:30:15	387.0	548	AT	386.95	387.0	Buy		10,461,463	9199	LSE
01:30:15	387.0	620	AT	386.95	387.0	Buy		10,460,915	9198	LSE
01:30:15	387.0	40	AT	386.95	387.0	Buy		10,460,295	9197	LSE
01:30:15	387.0	377	AT	386.95	387.0	Buy		10,460,255	9196	LSE
01:30:15	387.0	620	AT	386.95	387.0	Buy		10,459,878	9195	LSE
01:30:15	387.0	36	AT	386.95	387.0	Buy		10,459,258	9194	LSE
01:30:15	387.0	1204	AT	386.95	387.0	Buy		10,459,222	9193	LSE
01:30:14	386.95	267	AT	386.9	386.95	Buy		10,458,018	9192	LSE
01:30:14	386.95	2380	AT	386.9	386.95	Buy		10,457,751	9191	LSE
01:30:14	386.95	1159	AT	386.9	386.95	Buy		10,455,371	9190	LSE
01:30:14	386.95	620	AT	386.9	386.95	Buy		10,454,212	9189	LSE
01:30:14	387.2	2	O	386.85	386.95	Buy		10,453,592	9188	LSE
01:30:12	387.0	100	O	386.95	387.0	Buy		10,453,590	9187	LSE
01:30:12	387.0	20	O	386.95	387.0	Buy		10,453,490	9186	LSE
01:30:11	387.0	2815	AT	387.0	387.05	Sell		10,453,470	9185	LSE
01:30:11	387.0	1280	AT	387.0	387.05	Sell		10,450,655	9184	LSE
01:30:10	387.1	620	AT	387.05	387.1	Buy		10,449,375	9183	LSE
01:30:09	387.1	1240	AT	387.05	387.1	Buy		10,448,755	9182	LSE
01:30:09	387.1	620	AT	387.05	387.1	Buy		10,447,515	9181	LSE
01:30:08	387.1	64	AT	387.05	387.1	Buy		10,446,895	9180	LSE
01:30:08	387.1	620	AT	387.05	387.1	Buy		10,446,831	9179	LSE
01:30:08	387.1	620	AT	387.05	387.1	Buy		10,446,211	9178	LSE
01:30:08	387.05	1896	AT	387.05	387.1	Sell		10,445,591	9177	LSE
01:30:08	387.05	480	AT	387.0	387.05	Buy		10,443,695	9176	LSE
01:30:08	387.05	2132	AT	387.0	387.05	Buy		10,443,215	9175	LSE
01:30:08	387.05	620	AT	387.0	387.05	Buy		10,441,083	9174	LSE
01:30:07	387.05	1037	AT	387.05	387.1	Sell		10,440,463	9173	LSE
01:30:07	387.1	385	AT	387.1	387.15	Sell		10,439,426	9172	LSE
01:30:07	387.1	227	AT	387.1	387.15	Sell		10,439,041	9171	LSE
01:30:07	387.1	2118	AT	387.1	387.15	Sell		10,438,814	9170	LSE
01:30:07	387.1	422	AT	387.1	387.15	Sell		10,436,696	9169	LSE
01:30:07	387.1	438	AT	387.1	387.15	Sell		10,436,274	9168	LSE
01:30:07	387.1	1400	AT	387.1	387.2	Sell		10,435,836	9167	LSE
01:30:07	387.1	2909	AT	387.1	387.2	Sell		10,434,436	9166	LSE
01:30:06	387.25	436	AT	387.15	387.25	Buy		10,431,527	9165	LSE
01:30:06	387.25	482	AT	387.25	387.3	Sell		10,431,091	9164	LSE
01:30:06	387.25	620	AT	387.25	387.3	Sell		10,430,609	9163	LSE
01:30:06	387.25	1016	AT	387.25	387.3	Sell		10,429,989	9162	LSE
01:30:06	387.25	443	AT	387.25	387.3	Sell		10,428,973	9161	LSE
01:30:06	387.25	177	AT	387.25	387.3	Sell		10,428,530	9160	LSE
01:30:06	387.25	620	AT	387.25	387.3	Sell		10,428,353	9159	LSE
01:30:06	387.25	1016	AT	387.25	387.3	Sell		10,427,733	9158	LSE
01:30:06	387.25	1016	AT	387.25	387.3	Sell		10,426,717	9157	LSE
01:30:06	387.3	177	AT	387.2	387.3	Buy		10,425,701	9156	LSE
01:30:06	387.3	620	AT	387.2	387.3	Buy		10,425,524	9155	LSE
01:30:06	387.3	1332	AT	387.2	387.3	Buy		10,424,904	9154	LSE
01:30:06	387.3	1226	AT	387.2	387.3	Buy		10,423,572	9153	LSE
01:30:06	387.25	100	AT	387.2	387.25	Buy		10,422,346	9152	LSE
01:30:06	387.25	1203	AT	387.2	387.25	Buy		10,422,246	9151	LSE

Agf Floating Rate Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions