Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

392.70

4.10

(1.06%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 16201 - 16151 (03:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:33	389.4	527	AT	389.35	389.4	Buy		19,747,343	16201	LSE
03:19:33	389.4	959	AT	389.35	389.4	Buy		19,746,816	16200	LSE
03:19:33	389.4	1200	AT	389.35	389.4	Buy		19,745,857	16199	LSE
03:19:33	389.4	90	AT	389.35	389.4	Buy		19,744,657	16198	LSE
03:19:33	389.4	600	AT	389.3	389.4	Buy		19,744,567	16197	LSE
03:19:33	389.4	1043	AT	389.3	389.4	Buy		19,743,967	16196	LSE
03:19:33	389.4	157	AT	389.3	389.4	Buy		19,742,924	16195	LSE
03:19:33	389.4	600	AT	389.3	389.4	Buy		19,742,767	16194	LSE
03:19:33	389.4	1200	AT	389.3	389.4	Buy		19,742,167	16193	LSE
03:19:32	389.4	1	O	389.35	389.4	Buy		19,740,967	16192	LSE
03:19:26	389.35	666	AT	389.35	389.4	Sell		19,740,966	16191	LSE
03:19:26	389.35	3226	AT	389.35	389.4	Sell		19,740,300	16190	LSE
03:19:20	389.4	435	AT	389.4	389.45	Sell		19,737,074	16189	LSE
03:19:20	389.4	3457	AT	389.4	389.45	Sell		19,736,639	16188	LSE
03:19:19	389.45	619	AT	389.45	389.5	Sell		19,733,182	16187	LSE
03:19:19	389.45	3892	AT	389.45	389.5	Sell		19,732,563	16186	LSE
03:19:19	389.5	42	AT	389.5	389.55	Sell		19,728,671	16185	LSE
03:19:18	389.5	1919	AT	389.5	389.55	Sell		19,728,629	16184	LSE
03:19:18	389.55	485	AT	389.45	389.55	Buy		19,726,710	16183	LSE
03:19:18	389.5	620	AT	389.5	389.55	Sell		19,726,225	16182	LSE
03:19:18	389.55	407	AT	389.5	389.55	Buy		19,725,605	16181	LSE
03:19:18	389.55	456	AT	389.5	389.55	Buy		19,725,198	16180	LSE
03:19:18	389.55	469	AT	389.5	389.55	Buy		19,724,742	16179	LSE
03:19:18	389.55	1424	AT	389.5	389.55	Buy		19,724,273	16178	LSE
03:19:18	389.5	1240	AT	389.5	389.55	Sell		19,722,849	16177	LSE
03:19:18	389.55	1290	AT	389.5	389.55	Buy		19,721,609	16176	LSE
03:19:18	389.55	282	AT	389.5	389.55	Buy		19,720,319	16175	LSE
03:19:18	389.55	792	AT	389.5	389.55	Buy		19,720,037	16174	LSE
03:19:18	389.55	600	AT	389.5	389.55	Buy		19,719,245	16173	LSE
03:19:18	389.55	1500	AT	389.5	389.55	Buy		19,718,645	16172	LSE
03:19:18	389.55	204	AT	389.5	389.55	Buy		19,717,145	16171	LSE
03:19:18	389.55	630	AT	389.5	389.55	Buy		19,716,941	16170	LSE
03:19:18	389.55	288	AT	389.5	389.55	Buy		19,716,311	16169	LSE
03:19:18	389.55	1800	AT	389.5	389.55	Buy		19,716,023	16168	LSE
03:19:18	389.5	1240	AT	389.45	389.5	Buy		19,714,223	16167	LSE
03:19:18	389.5	470	AT	389.45	389.5	Buy		19,712,983	16166	LSE
03:19:18	389.5	1692	AT	389.45	389.5	Buy		19,712,513	16165	LSE
03:19:18	389.5	465	AT	389.45	389.5	Buy		19,710,821	16164	LSE
03:19:18	389.5	147	AT	389.45	389.5	Buy		19,710,356	16163	LSE
03:19:18	389.5	1800	AT	389.45	389.5	Buy		19,710,209	16162	LSE
03:19:18	389.5	222	AT	389.45	389.5	Buy		19,708,409	16161	LSE
03:19:18	389.5	684	AT	389.45	389.5	Buy		19,708,187	16160	LSE
03:19:18	389.5	600	AT	389.45	389.5	Buy		19,707,503	16159	LSE
03:19:18	389.5	396	AT	389.45	389.5	Buy		19,706,903	16158	LSE
03:19:18	389.5	357	AT	389.45	389.5	Buy		19,706,507	16157	LSE
03:19:18	389.5	399	AT	389.45	389.5	Buy		19,706,150	16156	LSE
03:19:18	389.5	288	AT	389.45	389.5	Buy		19,705,751	16155	LSE
03:19:18	389.5	1096	AT	389.45	389.5	Buy		19,705,463	16154	LSE
03:19:18	389.5	104	AT	389.45	389.5	Buy		19,704,367	16153	LSE
03:19:18	389.5	600	AT	389.45	389.5	Buy		19,704,263	16152	LSE
03:19:18	389.5	1004	AT	389.45	389.5	Buy		19,703,663	16151	LSE

Agropecuaria Belo Horizo... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions