Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:01	386.8	2986	AT	386.7	386.8	Buy		10,561,612	9301	LSE
01:31:01	386.8	2652	AT	386.7	386.8	Buy		10,558,626	9300	LSE
01:31:01	386.8	620	AT	386.7	386.8	Buy		10,555,974	9299	LSE
01:31:01	386.75	80	AT	386.75	386.8	Sell		10,555,354	9298	LSE
01:31:01	386.75	620	AT	386.75	386.8	Sell		10,555,274	9297	LSE
01:31:01	386.75	620	AT	386.75	386.8	Sell		10,554,654	9296	LSE
01:31:01	386.75	1240	AT	386.75	386.8	Sell		10,554,034	9295	LSE
01:30:52	386.85	941	AT	386.8	386.85	Buy		10,552,794	9294	LSE
01:30:52	386.85	620	AT	386.8	386.85	Buy		10,551,853	9293	LSE
01:30:51	386.8	144	AT	386.75	386.8	Buy		10,551,233	9292	LSE
01:30:49	386.75	1274	AT	386.75	386.8	Sell		10,551,089	9291	LSE
01:30:48	386.75	422	AT	386.75	386.8	Sell		10,549,815	9290	LSE
01:30:48	386.75	1294	AT	386.75	386.8	Sell		10,549,393	9289	LSE
01:30:48	386.75	1294	AT	386.75	386.8	Sell		10,548,099	9288	LSE
01:30:48	386.8	193	AT	386.8	386.85	Sell		10,546,805	9287	LSE
01:30:48	386.8	620	AT	386.8	386.85	Sell		10,546,612	9286	LSE
01:30:48	386.8	3100	AT	386.8	386.85	Sell		10,545,992	9285	LSE
01:30:47	386.85	677	AT	386.85	386.9	Sell		10,542,892	9284	LSE
01:30:47	386.85	620	AT	386.85	386.9	Sell		10,542,215	9283	LSE
01:30:47	386.85	2670	AT	386.85	386.9	Sell		10,541,595	9282	LSE
01:30:47	386.9	411	AT	386.85	386.9	Buy		10,538,925	9281	LSE
01:30:47	386.9	100	AT	386.85	386.9	Buy		10,538,514	9280	LSE
01:30:47	386.9	110	AT	386.85	386.9	Buy		10,538,414	9279	LSE
01:30:47	386.9	1201	AT	386.85	386.9	Buy		10,538,304	9278	LSE
01:30:47	386.9	1279	AT	386.85	386.9	Buy		10,537,103	9277	LSE
01:30:47	386.9	620	AT	386.85	386.9	Buy		10,535,824	9276	LSE
01:30:47	386.9	591	AT	386.85	386.9	Buy		10,535,204	9275	LSE
01:30:47	386.9	29	AT	386.85	386.9	Buy		10,534,613	9274	LSE
01:30:47	386.9	620	AT	386.85	386.9	Buy		10,534,584	9273	LSE
01:30:47	386.9	381	AT	386.85	386.9	Buy		10,533,964	9272	LSE
01:30:47	386.85	585	AT	386.8	386.85	Buy		10,533,583	9271	LSE
01:30:47	386.85	1229	AT	386.8	386.85	Buy		10,532,998	9270	LSE
01:30:47	386.85	669	AT	386.8	386.85	Buy		10,531,769	9269	LSE
01:30:47	386.85	2000	AT	386.8	386.85	Buy		10,531,100	9268	LSE
01:30:47	386.85	1148	AT	386.8	386.85	Buy		10,529,100	9267	LSE
01:30:47	386.85	1110	AT	386.8	386.85	Buy		10,527,952	9266	LSE
01:30:46	386.8	1023	AT	386.75	386.8	Buy		10,526,842	9265	LSE
01:30:46	386.8	2810	AT	386.75	386.8	Buy		10,525,819	9264	LSE
01:30:45	386.75	620	AT	386.7	386.75	Buy		10,523,009	9263	LSE
01:30:45	386.7	4	O	386.7	386.75	Sell		10,522,389	9262	LSE
01:30:45	386.75	4	AT	386.7	386.75	Buy		10,522,385	9261	LSE
01:30:45	386.75	96	AT	386.7	386.75	Buy		10,522,381	9260	LSE
01:30:45	386.75	1139	AT	386.7	386.75	Buy		10,522,285	9259	LSE
01:30:45	386.75	100	AT	386.7	386.75	Buy		10,521,146	9258	LSE
01:30:45	386.75	100	AT	386.7	386.75	Buy		10,521,046	9257	LSE
01:30:45	386.75	100	AT	386.7	386.75	Buy		10,520,946	9256	LSE
01:30:45	386.75	100	AT	386.7	386.75	Buy		10,520,846	9255	LSE
01:30:45	386.7	620	AT	386.65	386.7	Buy		10,520,746	9254	LSE
01:30:45	386.7	100	AT	386.65	386.7	Buy		10,520,126	9253	LSE
01:30:45	386.7	620	AT	386.65	386.7	Buy		10,520,026	9252	LSE
01:30:45	386.7	1400	AT	386.65	386.7	Buy		10,519,406	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions