Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 15251 - 15201 (03:12-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:59	389.9	4	O	389.85	389.9	Buy		18,686,244	15251	LSE
03:12:58	389.9	4630	AT	389.85	389.9	Buy		18,686,240	15250	LSE
03:12:58	389.9	470	AT	389.85	389.9	Buy		18,681,610	15249	LSE
03:12:58	389.9	439	AT	389.85	389.9	Buy		18,681,140	15248	LSE
03:12:58	389.9	1247	AT	389.85	389.9	Buy		18,680,701	15247	LSE
03:12:58	389.9	1240	AT	389.85	389.9	Buy		18,679,454	15246	LSE
03:12:57	389.85	368	AT	389.85	389.9	Sell		18,678,214	15245	LSE
03:12:57	389.85	1240	AT	389.85	389.9	Sell		18,677,846	15244	LSE
03:12:53	389.85	482	AT	389.8	389.85	Buy		18,676,606	15243	LSE
03:12:53	389.85	5782	AT	389.8	389.85	Buy		18,676,124	15242	LSE
03:12:53	389.85	482	AT	389.8	389.85	Buy		18,670,342	15241	LSE
03:12:53	389.85	521	AT	389.8	389.85	Buy		18,669,860	15240	LSE
03:12:52	389.85	15	O	389.75	389.85	Buy		18,669,339	15239	LSE
03:12:52	389.8	1320	AT	389.8	389.85	Sell		18,669,324	15238	LSE
03:12:48	389.85	463	AT	389.8	389.85	Buy		18,668,004	15237	LSE
03:12:48	389.85	1688	AT	389.8	389.85	Buy		18,667,541	15236	LSE
03:12:47	389.885	1308	O	389.8	389.9	Buy		18,665,853	15235	LSE
03:12:46	389.85	463	AT	389.8	389.85	Buy		18,664,545	15234	LSE
03:12:46	389.85	491	AT	389.8	389.85	Buy		18,664,082	15233	LSE
03:12:46	389.85	3233	AT	389.8	389.85	Buy		18,663,591	15232	LSE
03:12:46	389.85	505	AT	389.8	389.85	Buy		18,660,358	15231	LSE
03:12:46	389.85	464	AT	389.8	389.85	Buy		18,659,853	15230	LSE
03:12:46	389.85	2584	AT	389.8	389.85	Buy		18,659,389	15229	LSE
03:12:46	389.8	64	O	389.8	389.85	Sell		18,656,805	15228	LSE
03:12:46	389.85	824	AT	389.85	389.9	Sell		18,656,741	15227	LSE
03:12:46	389.85	10000	AT	389.85	389.9	Sell		18,655,917	15226	LSE
03:12:46	389.9	621	AT	389.85	389.9	Buy		18,645,917	15225	LSE
03:12:45	389.93	1000	O	389.85	389.95	Buy		18,645,296	15224	LSE
03:12:42	389.9	51	AT	389.85	389.9	Buy		18,644,296	15223	LSE
03:12:42	389.9	621	AT	389.85	389.9	Buy		18,644,245	15222	LSE
03:12:42	389.9	1211	AT	389.85	389.9	Buy		18,643,624	15221	LSE
03:12:42	389.9	492	AT	389.9	389.95	Sell		18,642,413	15220	LSE
03:12:42	389.9	469	AT	389.9	389.95	Sell		18,641,921	15219	LSE
03:12:42	389.9	1240	AT	389.9	389.95	Sell		18,641,452	15218	LSE
03:12:42	389.9	1240	AT	389.9	389.95	Sell		18,640,212	15217	LSE
03:12:42	389.9	1453	AT	389.9	389.95	Sell		18,638,972	15216	LSE
03:12:42	389.95	913	AT	389.95	390.0	Sell		18,637,519	15215	LSE
03:12:41	389.95	285	AT	389.9	389.95	Buy		18,636,606	15214	LSE
03:12:41	389.95	481	AT	389.9	389.95	Buy		18,636,321	15213	LSE
03:12:41	389.95	456	AT	389.9	389.95	Buy		18,635,840	15212	LSE
03:12:41	389.945	333	O	389.9	390.0	Sell		18,635,384	15211	LSE
03:12:40	389.9	15	O	389.9	390.0	Sell		18,635,051	15210	LSE
03:12:32	389.9	7	O	389.9	390.0	Sell		18,635,036	15209	LSE
03:12:30	389.95	511	AT	389.9	389.95	Buy		18,635,029	15208	LSE
03:12:30	389.95	509	AT	389.9	389.95	Buy		18,634,518	15207	LSE
03:12:30	389.9	17	O	389.9	390.0	Sell		18,634,009	15206	LSE
03:12:26	389.95	499	AT	389.95	390.0	Sell		18,633,992	15205	LSE
03:12:26	389.95	1540	AT	389.95	390.0	Sell		18,633,493	15204	LSE
03:12:26	389.95	2487	AT	389.95	390.0	Sell		18,631,953	15203	LSE
03:12:25	390.0	77	AT	389.95	390.0	Buy		18,629,466	15202	LSE
03:12:25	390.0	1638	AT	389.95	390.0	Buy		18,629,389	15201	LSE

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions