Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 15351 - 15301 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:53	389.75	7756	AT	389.75	389.8	Sell		18,838,192	15351	LSE
03:14:50	389.738	1000	O	389.75	389.8	Sell		18,830,436	15350	LSE
03:14:48	389.75	254	O	389.75	389.8	Sell		18,829,436	15349	LSE
03:14:48	389.8	33	AT	389.75	389.8	Buy		18,829,182	15348	LSE
03:14:47	389.713	9640	O	389.75	389.8	Sell		18,829,149	15347	LSE
03:14:44	389.75	1240	AT	389.75	389.8	Sell		18,819,509	15346	LSE
03:14:44	389.75	670	AT	389.75	389.8	Sell		18,818,269	15345	LSE
03:14:43	389.8	600	AT	389.7	389.8	Buy		18,817,599	15344	LSE
03:14:43	389.75	729	AT	389.75	389.8	Sell		18,816,999	15343	LSE
03:14:43	389.8	50	AT	389.75	389.8	Buy		18,816,270	15342	LSE
03:14:42	389.8	3418	AT	389.8	389.85	Sell		18,816,220	15341	LSE
03:14:42	389.8	6582	AT	389.8	389.85	Sell		18,812,802	15340	LSE
03:14:41	389.819	13147	O	389.8	389.9	Sell		18,806,220	15339	LSE
03:14:38	389.85	504	AT	389.85	389.9	Sell		18,793,073	15338	LSE
03:14:38	389.85	449	AT	389.85	389.9	Sell		18,792,569	15337	LSE
03:14:38	389.85	60	AT	389.85	389.9	Sell		18,792,120	15336	LSE
03:14:38	389.85	1240	AT	389.85	389.9	Sell		18,792,060	15335	LSE
03:14:38	389.85	520	AT	389.8	389.85	Buy		18,790,820	15334	LSE
03:14:38	389.85	78	AT	389.8	389.85	Buy		18,790,300	15333	LSE
03:14:33	389.85	621	AT	389.8	389.85	Buy		18,790,222	15332	LSE
03:14:32	389.85	107	AT	389.8	389.85	Buy		18,789,601	15331	LSE
03:14:25	389.9	317	AT	389.85	389.9	Buy		18,789,494	15330	LSE
03:14:23	389.85	14	O	389.8	389.9			18,789,177	15329	LSE
03:14:23	389.9	127	O	389.8	389.9	Buy		18,789,163	15328	LSE
03:14:23	389.85	242	AT	389.85	389.9	Sell		18,789,036	15327	LSE
03:14:23	389.85	509	AT	389.85	389.9	Sell		18,788,794	15326	LSE
03:14:23	389.85	490	AT	389.85	389.9	Sell		18,788,285	15325	LSE
03:14:23	389.85	3113	AT	389.85	389.9	Sell		18,787,795	15324	LSE
03:14:23	389.85	599	AT	389.8	389.85	Buy		18,784,682	15323	LSE
03:14:21	389.85	2	O	389.8	389.85	Buy		18,784,083	15322	LSE
03:14:19	389.85	180	AT	389.8	389.85	Buy		18,784,081	15321	LSE
03:14:19	389.85	242	AT	389.8	389.85	Buy		18,783,901	15320	LSE
03:14:17	389.85	44	AT	389.85	389.9	Sell		18,783,659	15319	LSE
03:14:16	389.85	1186	AT	389.85	389.9	Sell		18,783,615	15318	LSE
03:14:16	389.85	139	AT	389.85	389.9	Sell		18,782,429	15317	LSE
03:14:14	389.9	89	AT	389.85	389.9	Buy		18,782,290	15316	LSE
03:14:14	389.9	452	AT	389.85	389.9	Buy		18,782,201	15315	LSE
03:14:14	389.9	501	AT	389.85	389.9	Buy		18,781,749	15314	LSE
03:14:14	389.886	751	O	389.85	389.9	Buy		18,781,248	15313	LSE
03:14:07	389.85	1780	AT	389.8	389.85	Buy		18,780,497	15312	LSE
03:14:07	389.85	790	AT	389.8	389.85	Buy		18,778,717	15311	LSE
03:14:07	389.85	598	AT	389.8	389.85	Buy		18,777,927	15310	LSE
03:14:07	389.85	1942	AT	389.8	389.85	Buy		18,777,329	15309	LSE
03:14:07	389.85	1240	AT	389.8	389.85	Buy		18,775,387	15308	LSE
03:14:04	389.85	1120	AT	389.8	389.85	Buy		18,774,147	15307	LSE
03:14:04	389.85	142	AT	389.8	389.85	Buy		18,773,027	15306	LSE
03:14:04	389.85	1362	AT	389.8	389.85	Buy		18,772,885	15305	LSE
03:14:02	389.8	1400	AT	389.8	389.85	Sell		18,771,523	15304	LSE
03:14:00	389.8	564	AT	389.8	389.85	Sell		18,770,123	15303	LSE
03:14:00	389.8	436	AT	389.8	389.85	Sell		18,769,559	15302	LSE
03:13:59	389.85	1102	AT	389.8	389.85	Buy		18,769,123	15301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions