Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (21:57-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:09	384.9	616	AT	384.85	384.9	Buy		4,673,154	4101	LSE
21:57:09	384.9	394	AT	384.85	384.9	Buy		4,672,538	4100	LSE
21:57:09	384.9	84	AT	384.85	384.9	Buy		4,672,144	4099	LSE
21:57:09	384.9	820	AT	384.85	384.9	Buy		4,672,060	4098	LSE
21:57:04	384.85	882	AT	384.8	384.85	Buy		4,671,240	4097	LSE
21:56:56	384.877	680	O	384.75	384.85	Buy		4,670,358	4096	LSE
21:56:55	384.85	546	AT	384.85	384.9	Sell		4,669,678	4095	LSE
21:56:55	384.85	620	AT	384.85	384.9	Sell		4,669,132	4094	LSE
21:56:54	384.85	400	AT	384.85	384.9	Sell		4,668,512	4093	LSE
21:56:54	384.85	217	AT	384.85	384.9	Sell		4,668,112	4092	LSE
21:56:54	384.85	1520	AT	384.85	384.9	Sell		4,667,895	4091	LSE
21:56:51	384.825	605	O	384.8	384.9	Sell		4,666,375	4090	LSE
21:56:49	384.85	1248	AT	384.8	384.85	Buy		4,665,770	4089	LSE
21:56:49	384.85	465	AT	384.8	384.85	Buy		4,664,522	4088	LSE
21:56:49	384.8	721	AT	384.8	384.85	Sell		4,664,057	4087	LSE
21:56:49	384.8	141	AT	384.8	384.85	Sell		4,663,336	4086	LSE
21:56:49	384.8	1099	AT	384.8	384.85	Sell		4,663,195	4085	LSE
21:56:39	384.85	426	AT	384.85	384.9	Sell		4,662,096	4084	LSE
21:56:39	384.85	1898	AT	384.85	384.9	Sell		4,661,670	4083	LSE
21:56:38	384.9	12	O	384.85	384.9	Buy		4,659,772	4082	LSE
21:56:27	384.9	25	O	384.85	384.9	Buy		4,659,760	4081	LSE
21:56:25	384.8	764	AT	384.75	384.8	Buy		4,659,735	4080	LSE
21:56:15	384.8	518	AT	384.8	384.85	Sell		4,658,971	4079	LSE
21:56:15	384.8	1547	AT	384.8	384.85	Sell		4,658,453	4078	LSE
21:56:15	384.8	324	AT	384.8	384.85	Sell		4,656,906	4077	LSE
21:56:15	384.8	1223	AT	384.8	384.85	Sell		4,656,582	4076	LSE
21:56:07	384.9	2	O	384.8	384.9	Buy		4,655,359	4075	LSE
21:55:48	384.8	620	AT	384.8	384.9	Sell		4,655,357	4074	LSE
21:55:48	384.8	1734	AT	384.8	384.9	Sell		4,654,737	4073	LSE
21:55:48	384.8	514	AT	384.8	384.9	Sell		4,653,003	4072	LSE
21:55:38	384.8	620	AT	384.8	384.85	Sell		4,652,489	4071	LSE
21:55:38	384.8	620	AT	384.8	384.85	Sell		4,651,869	4070	LSE
21:55:38	384.8	141	AT	384.8	384.85	Sell		4,651,249	4069	LSE
21:55:38	384.8	479	AT	384.8	384.85	Sell		4,651,108	4068	LSE
21:55:38	384.8	562	AT	384.8	384.85	Sell		4,650,629	4067	LSE
21:55:38	384.8	58	AT	384.8	384.85	Sell		4,650,067	4066	LSE
21:55:38	384.8	1917	AT	384.8	384.85	Sell		4,650,009	4065	LSE
21:55:34	384.8	51	O	384.8	384.85	Sell		4,648,092	4064	LSE
21:55:31	384.8	2	O	384.8	384.9	Sell		4,648,041	4063	LSE
21:55:28	384.85	435	AT	384.85	384.9	Sell		4,648,039	4062	LSE
21:55:28	384.85	620	AT	384.8	384.85	Buy		4,647,604	4061	LSE
21:55:28	384.85	1620	AT	384.8	384.85	Buy		4,646,984	4060	LSE
21:55:28	384.85	1485	AT	384.85	384.9	Sell		4,645,364	4059	LSE
21:55:28	384.85	1400	AT	384.85	384.9	Sell		4,643,879	4058	LSE
21:55:13	384.85	905	AT	384.8	384.85	Buy		4,642,479	4057	LSE
21:55:13	384.85	529	AT	384.8	384.85	Buy		4,641,574	4056	LSE
21:55:13	384.85	991	AT	384.8	384.85	Buy		4,641,045	4055	LSE
21:55:08	384.85	1563	AT	384.8	384.85	Buy		4,640,054	4054	LSE
21:55:01	384.85	3147	AT	384.85	384.9	Sell		4,638,491	4053	LSE
21:54:58	384.85	134	AT	384.85	384.9	Sell		4,635,344	4052	LSE
21:54:58	384.85	2306	AT	384.85	384.9	Sell		4,635,210	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions