Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (23:14-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:27	386.25	1082	AT	386.2	386.25	Buy		6,224,274	5601	LSE
23:14:27	386.25	580	AT	386.25	386.3	Sell		6,223,192	5600	LSE
23:14:27	386.25	620	AT	386.25	386.3	Sell		6,222,612	5599	LSE
23:14:27	386.25	620	AT	386.25	386.3	Sell		6,221,992	5598	LSE
23:14:13	386.25	1288	AT	386.25	386.3	Sell		6,221,372	5597	LSE
23:14:01	386.28	775	O	386.25	386.3	Buy		6,220,084	5596	LSE
23:13:58	386.3	1	O	386.25	386.3	Buy		6,219,309	5595	LSE
23:13:57	386.25	28	O	386.25	386.3	Sell		6,219,308	5594	LSE
23:13:47	386.3	531	AT	386.25	386.3	Buy		6,219,280	5593	LSE
23:13:46	386.25	446	AT	386.2	386.25	Buy		6,218,749	5592	LSE
23:13:26	386.25	38	AT	386.25	386.3	Sell		6,218,303	5591	LSE
23:13:26	386.25	620	AT	386.25	386.3	Sell		6,218,265	5590	LSE
23:13:15	386.35	1310	AT	386.35	386.4	Sell		6,217,645	5589	LSE
23:13:15	386.35	1394	AT	386.35	386.4	Sell		6,216,335	5588	LSE
23:13:15	386.35	1017	AT	386.35	386.4	Sell		6,214,941	5587	LSE
23:13:14	386.4	51	O	386.35	386.4	Buy		6,213,924	5586	LSE
23:12:59	386.35	1054	AT	386.3	386.35	Buy		6,213,873	5585	LSE
23:12:52	386.3	354	AT	386.25	386.3	Buy		6,212,819	5584	LSE
23:12:52	386.3	1219	AT	386.25	386.3	Buy		6,212,465	5583	LSE
23:12:52	386.3	1047	AT	386.25	386.3	Buy		6,211,246	5582	LSE
23:12:51	386.3	399	AT	386.3	386.4	Sell		6,210,199	5581	LSE
23:12:51	386.3	620	AT	386.3	386.4	Sell		6,209,800	5580	LSE
23:12:51	386.3	1808	AT	386.3	386.4	Sell		6,209,180	5579	LSE
23:12:51	386.3	491	AT	386.3	386.4	Sell		6,207,372	5578	LSE
23:12:51	386.3	480	AT	386.3	386.4	Sell		6,206,881	5577	LSE
23:12:51	386.3	1400	AT	386.3	386.4	Sell		6,206,401	5576	LSE
23:12:49	386.4	594	AT	386.4	386.45	Sell		6,205,001	5575	LSE
23:12:46	386.5	799	AT	386.4	386.5	Buy		6,204,407	5574	LSE
23:12:46	386.45	376	AT	386.4	386.45	Buy		6,203,608	5573	LSE
23:12:46	386.45	383	AT	386.4	386.45	Buy		6,203,232	5572	LSE
23:12:46	386.45	237	AT	386.45	386.5	Sell		6,202,849	5571	LSE
23:12:46	386.45	989	AT	386.45	386.5	Sell		6,202,612	5570	LSE
23:12:46	386.5	1746	AT	386.5	386.55	Sell		6,201,623	5569	LSE
23:12:46	386.5	1304	AT	386.5	386.55	Sell		6,199,877	5568	LSE
23:11:58	386.5	1808	AT	386.45	386.5	Buy		6,198,573	5567	LSE
23:11:58	386.5	445	AT	386.45	386.5	Buy		6,196,765	5566	LSE
23:11:50	386.45	879	AT	386.45	386.5	Sell		6,196,320	5565	LSE
23:11:46	386.5	3	O	386.45	386.5	Buy		6,195,441	5564	LSE
23:11:46	386.5	635	AT	386.45	386.5	Buy		6,195,438	5563	LSE
23:11:46	386.5	620	AT	386.45	386.5	Buy		6,194,803	5562	LSE
23:11:46	386.5	1005	AT	386.5	386.55	Sell		6,194,183	5561	LSE
23:11:46	386.5	387	AT	386.5	386.55	Sell		6,193,178	5560	LSE
23:11:46	386.5	620	AT	386.5	386.55	Sell		6,192,791	5559	LSE
23:11:46	386.5	620	AT	386.5	386.55	Sell		6,192,171	5558	LSE
23:11:46	386.5	6	AT	386.5	386.55	Sell		6,191,551	5557	LSE
23:11:46	386.5	614	AT	386.5	386.55	Sell		6,191,545	5556	LSE
23:11:46	386.5	415	AT	386.5	386.55	Sell		6,190,931	5555	LSE
23:11:46	386.5	205	AT	386.5	386.55	Sell		6,190,516	5554	LSE
23:11:35	386.5	15	O	386.5	386.55	Sell		6,190,311	5553	LSE
23:11:23	386.6	1	O	386.5	386.6	Buy		6,190,296	5552	LSE
23:11:20	386.55	434	AT	386.5	386.55	Buy		6,190,295	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions