Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (01:47-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:12	386.3	1520	AT	386.3	386.35	Sell		11,714,927	10501	LSE
01:47:12	386.3	620	AT	386.3	386.35	Sell		11,713,407	10500	LSE
01:47:12	386.3	167	AT	386.3	386.35	Sell		11,712,787	10499	LSE
01:47:12	386.3	453	AT	386.3	386.35	Sell		11,712,620	10498	LSE
01:47:12	386.3	474	AT	386.3	386.35	Sell		11,712,167	10497	LSE
01:47:12	386.3	146	AT	386.3	386.35	Sell		11,711,693	10496	LSE
01:47:12	386.3	620	AT	386.3	386.35	Sell		11,711,547	10495	LSE
01:47:03	386.3	12	O	386.35	386.4	Sell		11,710,927	10494	LSE
01:46:53	386.45	325	AT	386.4	386.45	Buy		11,710,915	10493	LSE
01:46:50	386.4	479	AT	386.4	386.45	Sell		11,710,590	10492	LSE
01:46:50	386.4	620	AT	386.4	386.45	Sell		11,710,111	10491	LSE
01:46:49	386.4	210	AT	386.4	386.45	Sell		11,709,491	10490	LSE
01:46:49	386.4	1384	AT	386.4	386.45	Sell		11,709,281	10489	LSE
01:46:48	386.45	438	AT	386.45	386.5	Sell		11,707,897	10488	LSE
01:46:48	386.45	873	AT	386.45	386.5	Sell		11,707,459	10487	LSE
01:46:48	386.45	1391	AT	386.45	386.5	Sell		11,706,586	10486	LSE
01:46:36	386.5	521	AT	386.45	386.5	Buy		11,705,195	10485	LSE
01:46:36	386.55	2031	AT	386.5	386.55	Buy		11,704,674	10484	LSE
01:46:36	386.5	9	O	386.5	386.55	Sell		11,702,643	10483	LSE
01:46:35	386.5	365	AT	386.5	386.55	Sell		11,702,634	10482	LSE
01:46:35	386.5	620	AT	386.5	386.55	Sell		11,702,269	10481	LSE
01:46:35	386.55	373	AT	386.45	386.55	Buy		11,701,649	10480	LSE
01:46:35	386.55	1161	AT	386.45	386.55	Buy		11,701,276	10479	LSE
01:46:35	386.55	446	AT	386.45	386.55	Buy		11,700,115	10478	LSE
01:46:35	386.55	1177	AT	386.45	386.55	Buy		11,699,669	10477	LSE
01:46:33	386.55	171	AT	386.45	386.55	Buy		11,698,492	10476	LSE
01:46:33	386.55	484	AT	386.45	386.55	Buy		11,698,321	10475	LSE
01:46:33	386.5	853	AT	386.45	386.5	Buy		11,697,837	10474	LSE
01:46:33	386.5	453	AT	386.45	386.5	Buy		11,696,984	10473	LSE
01:46:33	386.5	1067	AT	386.45	386.5	Buy		11,696,531	10472	LSE
01:46:33	386.5	1083	AT	386.45	386.5	Buy		11,695,464	10471	LSE
01:46:33	386.5	1988	AT	386.45	386.5	Buy		11,694,381	10470	LSE
01:46:33	386.5	1221	AT	386.45	386.5	Buy		11,692,393	10469	LSE
01:46:33	386.45	525	AT	386.4	386.45	Buy		11,691,172	10468	LSE
01:46:33	386.45	1027	AT	386.4	386.45	Buy		11,690,647	10467	LSE
01:46:33	386.45	2327	AT	386.4	386.45	Buy		11,689,620	10466	LSE
01:46:33	386.45	1594	AT	386.4	386.45	Buy		11,687,293	10465	LSE
01:46:33	386.45	1295	AT	386.4	386.45	Buy		11,685,699	10464	LSE
01:46:33	386.45	1066	AT	386.4	386.45	Buy		11,684,404	10463	LSE
01:46:33	386.45	1879	AT	386.4	386.45	Buy		11,683,338	10462	LSE
01:46:33	386.45	2795	AT	386.4	386.45	Buy		11,681,459	10461	LSE
01:46:31	386.35	95	AT	386.35	386.45	Sell		11,678,664	10460	LSE
01:46:31	386.35	1011	AT	386.35	386.45	Sell		11,678,569	10459	LSE
01:46:31	386.35	620	AT	386.35	386.45	Sell		11,677,558	10458	LSE
01:46:30	386.4	461	AT	386.35	386.4	Buy		11,676,938	10457	LSE
01:46:30	386.4	114	AT	386.4	386.45	Sell		11,676,477	10456	LSE
01:46:30	386.4	799	AT	386.4	386.45	Sell		11,676,363	10455	LSE
01:46:28	386.275	4287	O	386.35	386.45	Sell		11,675,564	10454	LSE
01:46:26	386.35	1311	AT	386.3	386.35	Buy		11,671,277	10453	LSE
01:46:26	386.35	514	AT	386.3	386.35	Buy		11,669,966	10452	LSE
01:46:19	386.25	214	AT	386.25	386.3	Sell		11,669,452	10451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions