ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,452.50
0.70%
S&P ASX All Technology
3,873.10
0.85%
Brent Oil
74.745
-0.03%
US Dollar vs AUD
1.52835
-0.66%
Bitcoin
98,041.00
0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
392.70
4.10
(1.06%)
Closed 25 November 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10751 - 10701 (01:52-01:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:52:20 386.25 170 AT 386.25 386.3 Sell
11,923,187 10751 LSE
01:52:20 386.25 743 AT 386.25 386.3 Sell
11,923,017 10750 LSE
01:52:19 386.25 1042 AT 386.25 386.3 Sell
11,922,274 10749 LSE
01:52:19 386.3 1988 AT 386.25 386.3 Buy
11,921,232 10748 LSE
01:52:19 386.25 332 AT 386.25 386.3 Sell
11,919,244 10747 LSE
01:52:15 386.23 200 O 386.2 386.3 Sell
11,918,912 10746 LSE
01:52:12 386.25 348 AT 386.2 386.25 Buy
11,918,712 10745 LSE
01:52:12 386.25 348 AT 386.2 386.25 Buy
11,918,364 10744 LSE
01:52:12 386.25 2062 AT 386.2 386.25 Buy
11,918,016 10743 LSE
01:52:12 386.25 530 AT 386.2 386.25 Buy
11,915,954 10742 LSE
01:52:09 386.254 257 O 386.15 386.25 Buy
11,915,424 10741 LSE
01:52:05 386.2 1 O 386.2 386.3 Sell
11,915,167 10740 LSE
01:52:00 386.25 326 AT 386.25 386.3 Sell
11,915,166 10739 LSE
01:52:00 386.3 1988 AT 386.25 386.3 Buy
11,914,840 10738 LSE
01:51:58 386.3 1903 AT 386.3 386.35 Sell
11,912,852 10737 LSE
01:51:58 386.35 1220 AT 386.35 386.4 Sell
11,910,949 10736 LSE
01:51:57 386.35 1068 AT 386.35 386.4 Sell
11,909,729 10735 LSE
01:51:55 386.4 461 AT 386.35 386.4 Buy
11,908,661 10734 LSE
01:51:55 386.4 511 AT 386.35 386.4 Buy
11,908,200 10733 LSE
01:51:55 386.4 1242 AT 386.35 386.4 Buy
11,907,689 10732 LSE
01:51:55 386.4 2345 AT 386.4 386.45 Sell
11,906,447 10731 LSE
01:51:55 386.4 620 AT 386.4 386.45 Sell
11,904,102 10730 LSE
01:51:55 386.4 620 AT 386.4 386.45 Sell
11,903,482 10729 LSE
01:51:44 386.4 425 AT 386.35 386.4 Buy
11,902,862 10728 LSE
01:51:44 386.4 17 AT 386.35 386.4 Buy
11,902,437 10727 LSE
01:51:44 386.4 503 AT 386.35 386.4 Buy
11,902,420 10726 LSE
01:51:44 386.4 100 AT 386.35 386.4 Buy
11,901,917 10725 LSE
01:51:44 386.35 120 AT 386.3 386.35 Buy
11,901,817 10724 LSE
01:51:44 386.35 166 AT 386.3 386.35 Buy
11,901,697 10723 LSE
01:51:40 386.35 391 AT 386.3 386.35 Buy
11,901,531 10722 LSE
01:51:33 386.35 391 AT 386.35 386.4 Sell
11,901,140 10721 LSE
01:51:33 386.35 620 AT 386.35 386.4 Sell
11,900,749 10720 LSE
01:51:33 386.35 620 AT 386.35 386.4 Sell
11,900,129 10719 LSE
01:51:22 386.404 5000 O 386.3 386.4 Buy
11,899,509 10718 LSE
01:51:16 386.35 746 AT 386.35 386.4 Sell
11,894,509 10717 LSE
01:51:16 386.35 620 AT 386.35 386.4 Sell
11,893,763 10716 LSE
01:51:16 386.35 2291 AT 386.35 386.4 Sell
11,893,143 10715 LSE
01:51:15 386.4 23 O 386.35 386.4 Buy
11,890,852 10714 LSE
01:51:12 386.4 106 AT 386.35 386.4 Buy
11,890,829 10713 LSE
01:51:12 386.4 1988 AT 386.35 386.4 Buy
11,890,723 10712 LSE
01:51:07 386.4 1589 AT 386.35 386.4 Buy
11,888,735 10711 LSE
01:51:07 386.4 620 AT 386.35 386.4 Buy
11,887,146 10710 LSE
01:51:07 386.4 620 AT 386.35 386.4 Buy
11,886,526 10709 LSE
01:51:03 386.4 3 O 386.35 386.4 Buy
11,885,906 10708 LSE
01:51:01 386.35 1987 AT 386.3 386.35 Buy
11,885,903 10707 LSE
01:51:01 386.35 170 AT 386.3 386.35 Buy
11,883,916 10706 LSE
01:51:01 386.35 4 AT 386.3 386.35 Buy
11,883,746 10705 LSE
01:50:57 386.4 620 AT 386.4 386.45 Sell
11,883,742 10704 LSE
01:50:57 386.4 2748 AT 386.4 386.45 Sell
11,883,122 10703 LSE
01:50:54 386.5 2 O 386.5 386.55 Sell
11,880,374 10702 LSE
01:50:53 386.55 1650 AT 386.5 386.55 Buy
11,880,372 10701 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved