Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:57	383.3	2	O	383.35	383.65	Sell		434,523	251	LSE
19:00:57	383.55	10	O	383.3	383.6	Buy		434,521	250	LSE
19:00:56	383.55	129	O	383.3	383.6	Buy		434,511	249	LSE
19:00:56	383.3	1	O	383.3	383.6	Sell		434,382	248	LSE
19:00:56	383.3	14	O	383.3	383.6	Sell		434,381	247	LSE
19:00:56	383.55	3	O	383.3	383.6	Buy		434,367	246	LSE
19:00:56	383.55	129	O	383.3	383.6	Buy		434,364	245	LSE
19:00:55	383.3	2	O	383.3	383.6	Sell		434,235	244	LSE
19:00:55	383.3	1	O	383.3	383.6	Sell		434,233	243	LSE
19:00:55	383.3	33	O	383.3	383.6	Sell		434,232	242	LSE
19:00:55	383.3	1	O	383.3	383.6	Sell		434,199	241	LSE
19:00:55	383.3	3	O	383.3	383.6	Sell		434,198	240	LSE
19:00:55	383.55	3	O	383.3	383.6	Buy		434,195	239	LSE
19:00:55	383.55	2	O	383.3	383.6	Buy		434,192	238	LSE
19:00:55	383.3	1	O	383.3	383.6	Sell		434,190	237	LSE
19:00:55	383.55	77	O	383.3	383.6	Buy		434,189	236	LSE
19:00:54	383.55	12	O	383.3	383.6	Buy		434,112	235	LSE
19:00:54	383.55	2	O	383.3	383.6	Buy		434,100	234	LSE
19:00:54	383.55	1	O	383.3	383.6	Buy		434,098	233	LSE
19:00:54	383.55	2	O	383.3	383.6	Buy		434,097	232	LSE
19:00:54	383.3	118	O	383.3	383.6	Sell		434,095	231	LSE
19:00:54	383.55	2	O	383.3	383.6	Buy		433,977	230	LSE
19:00:53	383.55	4	O	383.3	383.6	Buy		433,975	229	LSE
19:00:53	383.55	5	O	383.3	383.6	Buy		433,971	228	LSE
19:00:53	383.55	1	O	383.3	383.6	Buy		433,966	227	LSE
19:00:53	383.3	52	O	383.3	383.6	Sell		433,965	226	LSE
19:00:53	383.3	9	O	383.3	383.6	Sell		433,913	225	LSE
19:00:53	383.55	77	O	383.3	383.6	Buy		433,904	224	LSE
19:00:53	383.55	5	O	383.3	383.6	Buy		433,827	223	LSE
19:00:52	383.3	181	O	383.3	383.6	Sell		433,822	222	LSE
19:00:52	383.55	5	O	383.3	383.6	Buy		433,641	221	LSE
19:00:52	383.3	7	O	383.3	383.6	Sell		433,636	220	LSE
19:00:52	383.55	1	O	383.3	383.6	Buy		433,629	219	LSE
19:00:52	383.55	4	O	383.3	383.6	Buy		433,628	218	LSE
19:00:52	383.3	5	O	383.3	383.6	Sell		433,624	217	LSE
19:00:52	383.3	1	O	383.3	383.6	Sell		433,619	216	LSE
19:00:52	383.55	1	O	383.3	383.6	Buy		433,618	215	LSE
19:00:51	383.55	25	O	383.3	383.6	Buy		433,617	214	LSE
19:00:51	383.55	20	O	383.3	383.6	Buy		433,592	213	LSE
19:00:51	383.3	18	O	383.3	383.6	Sell		433,572	212	LSE
19:00:51	383.55	100	O	383.3	383.6	Buy		433,554	211	LSE
19:00:51	383.55	2	O	383.3	383.6	Buy		433,454	210	LSE
19:00:51	383.55	2	O	383.3	383.6	Buy		433,452	209	LSE
19:00:51	383.3	12	O	383.3	383.6	Sell		433,450	208	LSE
19:00:50	383.55	1	O	383.3	383.6	Buy		433,438	207	LSE
19:00:50	383.3	20	O	383.3	383.6	Sell		433,437	206	LSE
19:00:50	383.3	2	O	383.3	383.6	Sell		433,417	205	LSE
19:00:50	383.55	58	O	383.3	383.6	Buy		433,415	204	LSE
19:00:49	383.3	2	O	383.3	383.6	Sell		433,357	203	LSE
19:00:49	383.55	2	O	383.3	383.6	Buy		433,355	202	LSE
19:00:49	383.55	2	O	383.3	383.6	Buy		433,353	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions