Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 15151 - 15101 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:00	390.05	1007	AT	390.05	390.1	Sell		18,584,130	15151	LSE
03:12:00	390.05	1520	AT	390.05	390.1	Sell		18,583,123	15150	LSE
03:12:00	390.05	1064	AT	390.0	390.05	Buy		18,581,603	15149	LSE
03:11:57	390.065	3000	O	389.95	390.05	Buy		18,580,539	15148	LSE
03:11:57	390.0	11	O	389.95	390.05			18,577,539	15147	LSE
03:11:57	390.0	52	O	389.95	390.05			18,577,528	15146	LSE
03:11:57	390.0	73	O	389.95	390.05			18,577,476	15145	LSE
03:11:57	390.0	950	O	389.95	390.05			18,577,403	15144	LSE
03:11:57	390.0	150	O	389.95	390.05			18,576,453	15143	LSE
03:11:57	390.0	200	O	389.95	390.05			18,576,303	15142	LSE
03:11:56	390.015	462	O	389.95	390.05	Buy		18,576,103	15141	LSE
03:11:56	390.01	7220	O	389.95	390.05	Buy		18,575,641	15140	LSE
03:11:56	390.05	1	O	389.95	390.05	Buy		18,568,421	15139	LSE
03:11:56	389.95	532	O	389.95	390.05	Sell		18,568,420	15138	LSE
03:11:56	390.045	1000	O	389.95	390.05	Buy		18,567,888	15137	LSE
03:11:56	390.045	1358	O	389.95	390.05	Buy		18,566,888	15136	LSE
03:11:56	390.05	3	O	389.95	390.05	Buy		18,565,530	15135	LSE
03:11:56	390.045	800	O	389.95	390.05	Buy		18,565,527	15134	LSE
03:11:56	390.05	70	O	389.95	390.05	Buy		18,564,727	15133	LSE
03:11:56	390.045	11	O	389.95	390.05	Buy		18,564,657	15132	LSE
03:11:56	390.05	5	O	389.95	390.05	Buy		18,564,646	15131	LSE
03:11:56	390.045	271	O	389.95	390.05	Buy		18,564,641	15130	LSE
03:11:56	390.05	598	O	389.95	390.05	Buy		18,564,370	15129	LSE
03:11:55	390.0	2487	AT	390.0	390.05	Sell		18,563,772	15128	LSE
03:11:55	390.0	1860	AT	390.0	390.05	Sell		18,561,285	15127	LSE
03:11:55	390.05	746	AT	390.05	390.1	Sell		18,559,425	15126	LSE
03:11:55	389.9	20	O	390.05	390.1	Sell		18,558,679	15125	LSE
03:11:55	390.05	1741	AT	390.05	390.1	Sell		18,558,659	15124	LSE
03:11:55	390.05	600	AT	390.0	390.05	Buy		18,556,918	15123	LSE
03:11:55	390.05	621	AT	390.0	390.05	Buy		18,556,318	15122	LSE
03:11:55	390.05	1156	AT	390.0	390.05	Buy		18,555,697	15121	LSE
03:11:55	390.05	364	AT	390.0	390.05	Buy		18,554,541	15120	LSE
03:11:55	390.05	110	AT	390.0	390.05	Buy		18,554,177	15119	LSE
03:11:55	390.05	490	AT	390.0	390.05	Buy		18,554,067	15118	LSE
03:11:55	390.0	2029	AT	389.95	390.0	Buy		18,553,577	15117	LSE
03:11:55	390.0	750	AT	389.95	390.0	Buy		18,551,548	15116	LSE
03:11:55	390.0	1380	AT	389.95	390.0	Buy		18,550,798	15115	LSE
03:11:55	390.0	4204	AT	389.95	390.0	Buy		18,549,418	15114	LSE
03:11:55	390.0	1414	AT	389.95	390.0	Buy		18,545,214	15113	LSE
03:11:55	390.0	393	AT	389.95	390.0	Buy		18,543,800	15112	LSE
03:11:55	390.0	300	AT	389.95	390.0	Buy		18,543,407	15111	LSE
03:11:55	390.0	543	AT	389.95	390.0	Buy		18,543,107	15110	LSE
03:11:55	390.0	170	AT	389.95	390.0	Buy		18,542,564	15109	LSE
03:11:55	390.0	289	AT	389.95	390.0	Buy		18,542,394	15108	LSE
03:11:55	390.0	8171	AT	389.95	390.0	Buy		18,542,105	15107	LSE
03:11:55	390.0	5000	AT	389.95	390.0	Buy		18,533,934	15106	LSE
03:11:55	390.0	15000	AT	389.95	390.0	Buy		18,528,934	15105	LSE
03:11:55	390.0	600	AT	389.95	390.0	Buy		18,513,934	15104	LSE
03:11:55	390.0	600	AT	389.95	390.0	Buy		18,513,334	15103	LSE
03:11:55	390.0	600	AT	389.95	390.0	Buy		18,512,734	15102	LSE
03:11:55	390.0	1500	AT	389.95	390.0	Buy		18,512,134	15101	LSE

Indice Bovespa B3 Empres...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions