Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (01:07-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:33	387.75	1860	AT	387.75	387.8	Sell		9,623,536	8401	LSE
01:07:33	387.75	620	AT	387.7	387.75	Buy		9,621,676	8400	LSE
01:07:33	387.75	4115	AT	387.75	387.8	Sell		9,621,056	8399	LSE
01:07:33	387.75	2676	AT	387.75	387.8	Sell		9,616,941	8398	LSE
01:07:24	387.783	5128	O	387.75	387.8	Buy		9,614,265	8397	LSE
01:07:09	387.75	24	AT	387.7	387.75	Buy		9,609,137	8396	LSE
01:07:09	387.7	227	AT	387.65	387.7	Buy		9,609,113	8395	LSE
01:07:09	387.7	873	AT	387.65	387.7	Buy		9,608,886	8394	LSE
01:07:09	387.7	1240	AT	387.65	387.7	Buy		9,608,013	8393	LSE
01:07:09	387.7	943	AT	387.65	387.7	Buy		9,606,773	8392	LSE
01:07:09	387.7	41	AT	387.65	387.7	Buy		9,605,830	8391	LSE
01:07:09	387.7	875	AT	387.65	387.7	Buy		9,605,789	8390	LSE
01:06:58	387.65	1000	AT	387.65	387.7	Sell		9,604,914	8389	LSE
01:06:58	387.65	158	AT	387.65	387.7	Sell		9,603,914	8388	LSE
01:06:58	387.65	482	AT	387.65	387.7	Sell		9,603,756	8387	LSE
01:06:58	387.65	1360	AT	387.65	387.7	Sell		9,603,274	8386	LSE
01:06:57	387.65	326	AT	387.6	387.65	Buy		9,601,914	8385	LSE
01:06:57	387.65	489	AT	387.6	387.65	Buy		9,601,588	8384	LSE
01:06:57	387.65	997	AT	387.6	387.65	Buy		9,601,099	8383	LSE
01:06:50	387.615	1700	O	387.6	387.65	Sell		9,600,102	8382	LSE
01:06:47	387.6	2492	AT	387.6	387.65	Sell		9,598,402	8381	LSE
01:06:47	387.6	204	AT	387.6	387.65	Sell		9,595,910	8380	LSE
01:06:47	387.65	7	O	387.6	387.65	Buy		9,595,706	8379	LSE
01:06:35	387.65	1	O	387.6	387.65	Buy		9,595,699	8378	LSE
01:06:10	387.6	376	AT	387.55	387.6	Buy		9,595,698	8377	LSE
01:06:10	387.6	621	AT	387.55	387.6	Buy		9,595,322	8376	LSE
01:06:10	387.6	620	AT	387.55	387.6	Buy		9,594,701	8375	LSE
01:06:10	387.6	595	AT	387.55	387.6	Buy		9,594,081	8374	LSE
01:06:10	387.6	3223	AT	387.55	387.6	Buy		9,593,486	8373	LSE
01:06:10	387.6	522	AT	387.55	387.6	Buy		9,590,263	8372	LSE
01:06:09	387.55	681	AT	387.5	387.55	Buy		9,589,741	8371	LSE
01:05:58	387.5	1013	AT	387.5	387.55	Sell		9,589,060	8370	LSE
01:05:56	387.55	852	AT	387.5	387.55	Buy		9,588,047	8369	LSE
01:05:56	387.55	116	AT	387.5	387.55	Buy		9,587,195	8368	LSE
01:05:56	387.5	1084	AT	387.45	387.5	Buy		9,587,079	8367	LSE
01:05:56	387.5	533	AT	387.45	387.5	Buy		9,585,995	8366	LSE
01:05:56	387.5	87	AT	387.5	387.55	Sell		9,585,462	8365	LSE
01:05:56	387.5	1186	AT	387.5	387.55	Sell		9,585,375	8364	LSE
01:05:45	387.55	1299	AT	387.5	387.55	Buy		9,584,189	8363	LSE
01:05:45	387.55	620	AT	387.5	387.55	Buy		9,582,890	8362	LSE
01:05:41	387.55	931	AT	387.55	387.6	Sell		9,582,270	8361	LSE
01:05:39	387.6	18	O	387.55	387.6	Buy		9,581,339	8360	LSE
01:05:36	387.6	1016	AT	387.55	387.6	Buy		9,581,321	8359	LSE
01:05:36	387.6	25	AT	387.55	387.6	Buy		9,580,305	8358	LSE
01:05:36	387.6	1173	AT	387.55	387.6	Buy		9,580,280	8357	LSE
01:05:36	387.6	860	AT	387.6	387.65	Sell		9,579,107	8356	LSE
01:05:28	387.65	1011	AT	387.6	387.65	Buy		9,578,247	8355	LSE
01:05:28	387.65	215	AT	387.6	387.65	Buy		9,577,236	8354	LSE
01:05:28	387.65	1144	AT	387.6	387.65	Buy		9,577,021	8353	LSE
01:05:28	387.65	1125	AT	387.65	387.7	Sell		9,575,877	8352	LSE
01:05:28	387.65	620	AT	387.65	387.7	Sell		9,574,752	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions