Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

392.70

4.10

(1.06%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (02:32-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:38	386.95	1850	AT	386.9	386.95	Buy		15,355,400	12351	LSE
02:32:38	386.95	1233	AT	386.9	386.95	Buy		15,353,550	12350	LSE
02:32:35	386.85	27	O	386.85	386.95	Sell		15,352,317	12349	LSE
02:32:31	386.909	500	O	386.85	386.95	Buy		15,352,290	12348	LSE
02:32:30	386.9	939	AT	386.9	386.95	Sell		15,351,790	12347	LSE
02:32:30	386.9	4072	AT	386.9	386.95	Sell		15,350,851	12346	LSE
02:32:28	386.9	327	AT	386.85	386.9	Buy		15,346,779	12345	LSE
02:32:28	386.9	1	O	386.85	386.9	Buy		15,346,452	12344	LSE
02:32:19	386.85	3	AT	386.8	386.85	Buy		15,346,451	12343	LSE
02:32:19	386.85	3401	AT	386.85	386.9	Sell		15,346,448	12342	LSE
02:32:19	386.85	49	AT	386.85	386.9	Sell		15,343,047	12341	LSE
02:32:04	386.95	77	O	386.9	386.95	Buy		15,342,998	12340	LSE
02:32:04	386.9	309	AT	386.85	386.9	Buy		15,342,921	12339	LSE
02:32:00	386.9	3224	AT	386.9	386.95	Sell		15,342,612	12338	LSE
02:31:52	386.9	3	O	386.9	386.95	Sell		15,339,388	12337	LSE
02:31:50	386.9	3638	AT	386.9	386.95	Sell		15,339,385	12336	LSE
02:31:41	386.95	1	O	386.9	386.95	Buy		15,335,747	12335	LSE
02:31:37	386.95	5	O	386.9	386.95	Buy		15,335,746	12334	LSE
02:31:32	386.95	362	AT	386.95	387.0	Sell		15,335,741	12333	LSE
02:31:32	386.95	621	AT	386.95	387.0	Sell		15,335,379	12332	LSE
02:31:32	386.95	64	AT	386.95	387.0	Sell		15,334,758	12331	LSE
02:31:32	386.95	919	AT	386.95	387.0	Sell		15,334,694	12330	LSE
02:31:32	386.95	1003	AT	386.95	387.0	Sell		15,333,775	12329	LSE
02:31:28	386.98	337	O	386.95	387.0	Buy		15,332,772	12328	LSE
02:31:20	386.95	7	O	386.95	387.05	Sell		15,332,435	12327	LSE
02:31:20	386.95	228	AT	386.9	386.95	Buy		15,332,428	12326	LSE
02:31:20	386.95	1240	AT	386.9	386.95	Buy		15,332,200	12325	LSE
02:31:20	386.95	2	O	386.9	386.95	Buy		15,330,960	12324	LSE
02:31:19	386.63	4168	O	386.9	386.95	Sell		15,330,958	12323	LSE
02:31:15	386.85	1238	AT	386.85	386.9	Sell		15,326,790	12322	LSE
02:31:15	386.85	369	AT	386.85	386.9	Sell		15,325,552	12321	LSE
02:31:15	386.85	100	AT	386.8	386.85	Buy		15,325,183	12320	LSE
02:31:15	386.85	1558	AT	386.8	386.85	Buy		15,325,083	12319	LSE
02:31:11	386.85	189	AT	386.75	386.85	Buy		15,323,525	12318	LSE
02:31:11	386.85	882	AT	386.75	386.85	Buy		15,323,336	12317	LSE
02:31:11	386.85	495	AT	386.75	386.85	Buy		15,322,454	12316	LSE
02:31:11	386.85	460	AT	386.75	386.85	Buy		15,321,959	12315	LSE
02:31:11	386.85	2311	AT	386.75	386.85	Buy		15,321,499	12314	LSE
02:31:11	386.85	1988	AT	386.75	386.85	Buy		15,319,188	12313	LSE
02:31:11	386.8	1373	AT	386.75	386.8	Buy		15,317,200	12312	LSE
02:31:11	386.8	74	AT	386.75	386.8	Buy		15,315,827	12311	LSE
02:31:11	386.8	1240	AT	386.75	386.8	Buy		15,315,753	12310	LSE
02:31:10	386.75	2155	AT	386.7	386.75	Buy		15,314,513	12309	LSE
02:31:06	386.65	2754	AT	386.6	386.65	Buy		15,312,358	12308	LSE
02:31:06	386.65	22	AT	386.6	386.65	Buy		15,309,604	12307	LSE
02:31:06	386.65	2828	AT	386.6	386.65	Buy		15,309,582	12306	LSE
02:31:06	386.7	2708	AT	386.65	386.7	Buy		15,306,754	12305	LSE
02:31:05	386.7	202	AT	386.7	386.75	Sell		15,304,046	12304	LSE
02:31:05	386.7	1078	AT	386.7	386.75	Sell		15,303,844	12303	LSE
02:31:05	386.7	120	AT	386.7	386.75	Sell		15,302,766	12302	LSE
02:31:04	386.75	4783	O	386.7	386.75	Buy		15,302,646	12301	LSE

D1000 Varejo Farma Parti... ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions