ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,394.60
0.86%
S&P ASX All Technology
3,861.80
-0.47%
Brent Oil
74.175
0.33%
US Dollar vs AUD
1.53419
-0.13%
Bitcoin
98,203.71
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
388.60
7.05
(1.85%)
Closed 22 November 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10201 - 10151 (01:41-01:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:41:10 386.6 29 AT 386.55 386.6 Buy
11,447,395 10201 LSE
01:41:10 386.6 64 AT 386.55 386.6 Buy
11,447,366 10200 LSE
01:41:10 386.6 620 AT 386.55 386.6 Buy
11,447,302 10199 LSE
01:41:10 386.6 620 AT 386.55 386.6 Buy
11,446,682 10198 LSE
01:41:01 386.5 62 AT 386.45 386.5 Buy
11,446,062 10197 LSE
01:41:01 386.5 400 AT 386.45 386.5 Buy
11,446,000 10196 LSE
01:41:01 386.5 53 AT 386.45 386.5 Buy
11,445,600 10195 LSE
01:41:01 386.5 167 AT 386.45 386.5 Buy
11,445,547 10194 LSE
01:41:01 386.5 1124 AT 386.45 386.5 Buy
11,445,380 10193 LSE
01:41:01 386.5 116 AT 386.45 386.5 Buy
11,444,256 10192 LSE
01:41:00 386.31 439 O 386.4 386.5 Sell
11,444,140 10191 LSE
01:40:58 386.33 4100 O 386.35 386.45 Sell
11,443,701 10190 LSE
01:40:50 386.3 27 AT 386.25 386.3 Buy
11,439,601 10189 LSE
01:40:50 386.3 620 AT 386.25 386.3 Buy
11,439,574 10188 LSE
01:40:50 386.3 500 O 386.25 386.3 Buy
11,438,954 10187 LSE
01:40:42 386.35 255 AT 386.35 386.4 Sell
11,438,454 10186 LSE
01:40:42 386.35 506 AT 386.35 386.4 Sell
11,438,199 10185 LSE
01:40:41 386.45 70 AT 386.45 386.5 Sell
11,437,693 10184 LSE
01:40:41 386.5 490 AT 386.45 386.5 Buy
11,437,623 10183 LSE
01:40:41 386.5 620 AT 386.45 386.5 Buy
11,437,133 10182 LSE
01:40:41 386.5 493 AT 386.45 386.5 Buy
11,436,513 10181 LSE
01:40:41 386.5 1072 AT 386.45 386.5 Buy
11,436,020 10180 LSE
01:40:41 386.5 1325 AT 386.45 386.5 Buy
11,434,948 10179 LSE
01:40:41 386.45 1508 AT 386.45 386.5 Sell
11,433,623 10178 LSE
01:40:37 386.5 9 O 386.4 386.5 Buy
11,432,115 10177 LSE
01:40:35 386.45 28 AT 386.45 386.55 Sell
11,432,106 10176 LSE
01:40:35 386.45 6000 AT 386.45 386.55 Sell
11,432,078 10175 LSE
01:40:35 386.45 487 AT 386.45 386.55 Sell
11,426,078 10174 LSE
01:40:35 386.45 448 AT 386.45 386.55 Sell
11,425,591 10173 LSE
01:40:35 386.45 1988 AT 386.45 386.55 Sell
11,425,143 10172 LSE
01:40:35 386.45 1281 AT 386.45 386.55 Sell
11,423,155 10171 LSE
01:40:35 386.5 1087 AT 386.45 386.5 Buy
11,421,874 10170 LSE
01:40:33 386.5 540 AT 386.45 386.5 Buy
11,420,787 10169 LSE
01:40:33 386.5 487 AT 386.45 386.5 Buy
11,420,247 10168 LSE
01:40:33 386.5 1090 AT 386.5 386.55 Sell
11,419,760 10167 LSE
01:40:30 386.5 6900 AT 386.5 386.55 Sell
11,418,670 10166 LSE
01:40:30 386.5 2480 AT 386.5 386.55 Sell
11,411,770 10165 LSE
01:40:30 386.5 620 AT 386.5 386.55 Sell
11,409,290 10164 LSE
01:40:29 386.5 1088 AT 386.5 386.55 Sell
11,408,670 10163 LSE
01:40:29 386.55 504 AT 386.5 386.55 Buy
11,407,582 10162 LSE
01:40:29 386.55 1092 AT 386.55 386.6 Sell
11,407,078 10161 LSE
01:40:28 386.6 4504 AT 386.6 386.65 Sell
11,405,986 10160 LSE
01:40:28 386.6 5496 AT 386.6 386.65 Sell
11,401,482 10159 LSE
01:40:24 386.6 1069 AT 386.55 386.6 Buy
11,395,986 10158 LSE
01:40:24 386.6 1149 AT 386.55 386.6 Buy
11,394,917 10157 LSE
01:40:23 386.55 1988 AT 386.55 386.6 Sell
11,393,768 10156 LSE
01:40:21 386.4 1178 AT 386.35 386.4 Buy
11,391,780 10155 LSE
01:40:21 386.4 332 AT 386.35 386.4 Buy
11,390,602 10154 LSE
01:40:21 386.4 101 AT 386.35 386.4 Buy
11,390,270 10153 LSE
01:40:21 386.4 1139 AT 386.35 386.4 Buy
11,390,169 10152 LSE
01:40:20 386.35 116 AT 386.35 386.4 Sell
11,389,030 10151 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved