Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (23:41-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:27	387.6	520	AT	387.5	387.6	Buy		6,782,131	6201	LSE
23:41:27	387.6	440	AT	387.5	387.6	Buy		6,781,611	6200	LSE
23:41:26	387.5	536	AT	387.5	387.6	Sell		6,781,171	6199	LSE
23:41:20	387.55	300	AT	387.5	387.55	Buy		6,780,635	6198	LSE
23:41:20	387.55	1323	AT	387.5	387.55	Buy		6,780,335	6197	LSE
23:41:20	387.55	432	AT	387.55	387.6	Sell		6,779,012	6196	LSE
23:41:20	387.55	1760	AT	387.55	387.6	Sell		6,778,580	6195	LSE
23:41:20	387.6	1808	AT	387.6	387.65	Sell		6,776,820	6194	LSE
23:41:20	387.6	1100	AT	387.6	387.65	Sell		6,775,012	6193	LSE
23:41:20	387.6	1808	AT	387.6	387.65	Sell		6,773,912	6192	LSE
23:41:20	387.65	1756	AT	387.55	387.65	Buy		6,772,104	6191	LSE
23:41:20	387.65	996	AT	387.55	387.65	Buy		6,770,348	6190	LSE
23:41:20	387.65	478	AT	387.55	387.65	Buy		6,769,352	6189	LSE
23:41:20	387.65	526	AT	387.55	387.65	Buy		6,768,874	6188	LSE
23:41:20	387.6	1005	AT	387.55	387.6	Buy		6,768,348	6187	LSE
23:41:20	387.6	514	AT	387.55	387.6	Buy		6,767,343	6186	LSE
23:41:20	387.6	1400	AT	387.55	387.6	Buy		6,766,829	6185	LSE
23:41:20	387.6	383	AT	387.55	387.6	Buy		6,765,429	6184	LSE
23:41:20	387.6	258	AT	387.55	387.6	Buy		6,765,046	6183	LSE
23:41:20	387.6	2458	AT	387.55	387.6	Buy		6,764,788	6182	LSE
23:41:20	387.6	444	AT	387.55	387.6	Buy		6,762,330	6181	LSE
23:41:18	387.55	83	AT	387.55	387.6	Sell		6,761,886	6180	LSE
23:41:02	387.6	1469	AT	387.6	387.7	Sell		6,761,803	6179	LSE
23:40:44	387.6	1	O	387.5	387.6	Buy		6,760,334	6178	LSE
23:40:44	387.6	36	O	387.5	387.6	Buy		6,760,333	6177	LSE
23:40:35	387.5	1647	AT	387.5	387.6	Sell		6,760,297	6176	LSE
23:40:35	387.5	468	AT	387.5	387.6	Sell		6,758,650	6175	LSE
23:40:35	387.5	1354	AT	387.5	387.6	Sell		6,758,182	6174	LSE
23:40:35	387.5	505	AT	387.5	387.6	Sell		6,756,828	6173	LSE
23:40:35	387.5	1808	AT	387.5	387.6	Sell		6,756,323	6172	LSE
23:40:35	387.5	2389	AT	387.5	387.55	Sell		6,754,515	6171	LSE
23:40:35	387.5	661	AT	387.5	387.55	Sell		6,752,126	6170	LSE
23:40:35	387.55	318	AT	387.55	387.6	Sell		6,751,465	6169	LSE
23:40:35	387.55	607	AT	387.55	387.6	Sell		6,751,147	6168	LSE
23:40:35	387.55	147	AT	387.55	387.6	Sell		6,750,540	6167	LSE
23:40:35	387.55	621	AT	387.55	387.6	Sell		6,750,393	6166	LSE
23:40:35	387.55	620	AT	387.55	387.6	Sell		6,749,772	6165	LSE
23:40:35	387.55	620	AT	387.55	387.6	Sell		6,749,152	6164	LSE
23:40:35	387.55	1426	AT	387.55	387.6	Sell		6,748,532	6163	LSE
23:40:35	387.55	1426	AT	387.55	387.6	Sell		6,747,106	6162	LSE
23:40:35	387.55	1480	AT	387.55	387.6	Sell		6,745,680	6161	LSE
23:40:34	387.6	451	AT	387.6	387.65	Sell		6,744,200	6160	LSE
23:40:34	387.6	621	AT	387.6	387.65	Sell		6,743,749	6159	LSE
23:40:34	387.6	113	AT	387.55	387.6	Buy		6,743,128	6158	LSE
23:40:34	387.6	507	AT	387.6	387.65	Sell		6,743,015	6157	LSE
23:40:34	387.6	620	AT	387.6	387.65	Sell		6,742,508	6156	LSE
23:40:18	387.58	300	O	387.55	387.6	Buy		6,741,888	6155	LSE
23:40:17	387.55	4	O	387.55	387.6	Sell		6,741,588	6154	LSE
23:40:14	387.6	119	AT	387.6	387.65	Sell		6,741,584	6153	LSE
23:40:14	387.65	1609	AT	387.55	387.65	Buy		6,741,465	6152	LSE
23:40:09	387.55	790	AT	387.5	387.55	Buy		6,739,856	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions