Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (21:54-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:58	384.85	2306	AT	384.85	384.9	Sell		4,635,210	4051	LSE
21:54:58	384.85	525	AT	384.85	384.9	Sell		4,632,904	4050	LSE
21:54:58	384.85	508	AT	384.85	384.9	Sell		4,632,379	4049	LSE
21:54:58	384.85	1808	AT	384.85	384.9	Sell		4,631,871	4048	LSE
21:54:53	384.9	1300	AT	384.9	384.95	Sell		4,630,063	4047	LSE
21:54:53	384.9	1425	AT	384.85	384.9	Buy		4,628,763	4046	LSE
21:54:53	384.9	1565	AT	384.85	384.9	Buy		4,627,338	4045	LSE
21:54:53	384.9	457	AT	384.85	384.9	Buy		4,625,773	4044	LSE
21:54:53	384.9	458	AT	384.85	384.9	Buy		4,625,316	4043	LSE
21:54:53	384.85	377	AT	384.8	384.85	Buy		4,624,858	4042	LSE
21:54:53	384.85	51	O	384.8	384.85	Buy		4,624,481	4041	LSE
21:54:37	384.9	4	O	384.8	384.9	Buy		4,624,430	4040	LSE
21:54:24	384.8	7	O	384.8	384.9	Sell		4,624,426	4039	LSE
21:54:19	384.9	1	O	384.8	384.9	Buy		4,624,419	4038	LSE
21:54:18	384.9	5	O	384.8	384.9	Buy		4,624,418	4037	LSE
21:54:06	384.815	2048	O	384.8	384.9	Sell		4,624,413	4036	LSE
21:54:00	384.85	9	O	384.8	384.85	Buy		4,622,365	4035	LSE
21:53:53	384.9	1	O	384.85	384.9	Buy		4,622,356	4034	LSE
21:53:47	384.865	675	O	384.85	384.9	Sell		4,622,355	4033	LSE
21:53:39	384.8	40	O	384.8	384.9	Sell		4,621,680	4032	LSE
21:53:39	384.8	4	O	384.8	384.9	Sell		4,621,640	4031	LSE
21:53:32	384.8	7	O	384.8	384.9	Sell		4,621,636	4030	LSE
21:53:24	384.85	1400	AT	384.85	384.9	Sell		4,621,629	4029	LSE
21:53:24	384.85	2640	AT	384.85	384.95	Sell		4,620,229	4028	LSE
21:53:24	384.85	1607	AT	384.85	384.95	Sell		4,617,589	4027	LSE
21:53:24	384.85	1808	AT	384.85	384.95	Sell		4,615,982	4026	LSE
21:53:24	384.85	373	AT	384.85	384.95	Sell		4,614,174	4025	LSE
21:53:24	384.85	620	AT	384.85	384.95	Sell		4,613,801	4024	LSE
21:53:24	384.85	1037	AT	384.85	384.95	Sell		4,613,181	4023	LSE
21:53:24	384.9	530	AT	384.85	384.9	Buy		4,612,144	4022	LSE
21:53:24	384.9	952	AT	384.85	384.9	Buy		4,611,614	4021	LSE
21:53:19	384.85	1620	AT	384.85	384.9	Sell		4,610,662	4020	LSE
21:53:19	384.85	971	AT	384.85	384.9	Sell		4,609,042	4019	LSE
21:53:15	384.9	339	AT	384.9	384.95	Sell		4,608,071	4018	LSE
21:53:15	384.9	1042	AT	384.9	384.95	Sell		4,607,732	4017	LSE
21:53:14	384.9	620	AT	384.9	384.95	Sell		4,606,690	4016	LSE
21:53:14	384.9	620	AT	384.9	384.95	Sell		4,606,070	4015	LSE
21:53:14	384.9	620	AT	384.9	384.95	Sell		4,605,450	4014	LSE
21:52:56	384.85	1	O	384.9	384.95	Sell		4,604,830	4013	LSE
21:52:46	384.9	614	AT	384.9	384.95	Sell		4,604,829	4012	LSE
21:52:39	384.9	1	O	384.9	384.95	Sell		4,604,215	4011	LSE
21:52:34	384.95	1056	AT	384.95	385.0	Sell		4,604,214	4010	LSE
21:52:31	385.05	2	O	384.95	385.05	Buy		4,603,158	4009	LSE
21:52:30	385.05	620	AT	385.05	385.1	Sell		4,603,156	4008	LSE
21:52:30	385.05	1675	AT	385.05	385.1	Sell		4,602,536	4007	LSE
21:52:30	385.05	130	AT	385.05	385.1	Sell		4,600,861	4006	LSE
21:52:30	385.05	1327	AT	385.05	385.15	Sell		4,600,731	4005	LSE
21:52:26	385.05	620	AT	385.05	385.1	Sell		4,599,404	4004	LSE
21:52:26	385.05	620	AT	385.05	385.1	Sell		4,598,784	4003	LSE
21:52:26	385.05	1240	AT	385.05	385.1	Sell		4,598,164	4002	LSE
21:52:26	385.05	620	AT	385.0	385.05	Buy		4,596,924	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions