Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 15501 - 15451 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:38	389.8	600	AT	389.75	389.8	Buy		19,039,849	15501	LSE
03:15:38	389.8	142	AT	389.75	389.8	Buy		19,039,249	15500	LSE
03:15:38	389.8	458	AT	389.75	389.8	Buy		19,039,107	15499	LSE
03:15:38	389.8	600	AT	389.75	389.8	Buy		19,038,649	15498	LSE
03:15:37	389.8	156	AT	389.7	389.8	Buy		19,038,049	15497	LSE
03:15:37	389.8	444	AT	389.7	389.8	Buy		19,037,893	15496	LSE
03:15:37	389.8	600	AT	389.7	389.8	Buy		19,037,449	15495	LSE
03:15:37	389.8	196	AT	389.7	389.8	Buy		19,036,849	15494	LSE
03:15:37	389.8	404	AT	389.7	389.8	Buy		19,036,653	15493	LSE
03:15:37	389.8	108	AT	389.7	389.8	Buy		19,036,249	15492	LSE
03:15:37	389.8	478	AT	389.7	389.8	Buy		19,036,141	15491	LSE
03:15:37	389.8	14	AT	389.7	389.8	Buy		19,035,663	15490	LSE
03:15:36	389.8	877	AT	389.75	389.8	Buy		19,035,649	15489	LSE
03:15:36	389.8	2222	AT	389.7	389.8	Buy		19,034,772	15488	LSE
03:15:36	389.8	1600	AT	389.7	389.8	Buy		19,032,550	15487	LSE
03:15:36	389.75	978	AT	389.7	389.75	Buy		19,030,950	15486	LSE
03:15:36	389.75	129	AT	389.7	389.75	Buy		19,029,972	15485	LSE
03:15:36	389.75	93	AT	389.7	389.75	Buy		19,029,843	15484	LSE
03:15:36	389.7	4995	AT	389.65	389.7	Buy		19,029,750	15483	LSE
03:15:36	389.7	600	AT	389.65	389.7	Buy		19,024,755	15482	LSE
03:15:36	389.7	1200	AT	389.65	389.7	Buy		19,024,155	15481	LSE
03:15:36	389.7	698	AT	389.65	389.7	Buy		19,022,955	15480	LSE
03:15:36	389.7	1344	AT	389.65	389.7	Buy		19,022,257	15479	LSE
03:15:36	389.7	504	AT	389.65	389.7	Buy		19,020,913	15478	LSE
03:15:36	389.7	439	AT	389.65	389.7	Buy		19,020,409	15477	LSE
03:15:36	389.7	3113	AT	389.65	389.7	Buy		19,019,970	15476	LSE
03:15:36	389.7	2754	AT	389.65	389.7	Buy		19,016,857	15475	LSE
03:15:36	389.7	1400	AT	389.7	389.75	Sell		19,014,103	15474	LSE
03:15:36	389.7	1261	AT	389.7	389.75	Sell		19,012,703	15473	LSE
03:15:36	389.7	13739	AT	389.7	389.75	Sell		19,011,442	15472	LSE
03:15:36	389.7	3113	AT	389.7	389.75	Sell		18,997,703	15471	LSE
03:15:36	389.7	529	AT	389.7	389.75	Sell		18,994,590	15470	LSE
03:15:36	389.7	488	AT	389.7	389.75	Sell		18,994,061	15469	LSE
03:15:36	389.7	10000	AT	389.7	389.75	Sell		18,993,573	15468	LSE
03:15:36	389.7	4884	AT	389.7	389.75	Sell		18,983,573	15467	LSE
03:15:35	385.95	7	O	389.7	389.75	Sell		18,978,689	15466	LSE
03:15:35	389.75	474	AT	389.75	389.8	Sell		18,978,682	15465	LSE
03:15:26	389.805	18337	O	389.8	389.85	Sell		18,978,208	15464	LSE
03:15:22	389.75	3	O	389.75	389.85	Sell		18,959,871	15463	LSE
03:15:21	389.8	3	AT	389.8	389.85	Sell		18,959,868	15462	LSE
03:15:21	389.8	485	AT	389.8	389.85	Sell		18,959,865	15461	LSE
03:15:20	389.822	3316	O	389.8	389.85	Sell		18,959,380	15460	LSE
03:15:20	389.8	1240	AT	389.8	389.85	Sell		18,956,064	15459	LSE
03:15:20	389.8	200	AT	389.8	389.85	Sell		18,954,824	15458	LSE
03:15:19	389.85	86	AT	389.8	389.85	Buy		18,954,624	15457	LSE
03:15:19	389.85	480	AT	389.85	389.9	Sell		18,954,538	15456	LSE
03:15:19	389.85	26	AT	389.85	389.9	Sell		18,954,058	15455	LSE
03:15:19	389.85	507	AT	389.85	389.9	Sell		18,954,032	15454	LSE
03:15:19	389.85	707	AT	389.85	389.9	Sell		18,953,525	15453	LSE
03:15:19	389.85	621	AT	389.85	389.9	Sell		18,952,818	15452	LSE
03:15:19	389.85	1240	AT	389.85	389.9	Sell		18,952,197	15451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions