Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

392.70

4.10

(1.06%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 15451 - 15401 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:19	389.85	1240	AT	389.85	389.9	Sell		18,952,197	15451	LSE
03:15:19	389.85	1123	AT	389.8	389.85	Buy		18,950,957	15450	LSE
03:15:19	389.85	2316	AT	389.8	389.85	Buy		18,949,834	15449	LSE
03:15:19	389.85	12112	AT	389.8	389.85	Buy		18,947,518	15448	LSE
03:15:19	389.85	224	AT	389.8	389.85	Buy		18,935,406	15447	LSE
03:15:19	389.85	444	AT	389.8	389.85	Buy		18,935,182	15446	LSE
03:15:19	389.85	451	AT	389.8	389.85	Buy		18,934,738	15445	LSE
03:15:19	389.85	962	AT	389.8	389.85	Buy		18,934,287	15444	LSE
03:15:19	389.85	3113	AT	389.8	389.85	Buy		18,933,325	15443	LSE
03:15:19	389.85	1544	AT	389.8	389.85	Buy		18,930,212	15442	LSE
03:15:16	389.8	27	O	389.8	389.85	Sell		18,928,668	15441	LSE
03:15:14	389.8	245	AT	389.8	389.85	Sell		18,928,641	15440	LSE
03:15:14	389.8	2253	AT	389.75	389.8	Buy		18,928,396	15439	LSE
03:15:14	389.8	5	O	389.75	389.8	Buy		18,926,143	15438	LSE
03:15:13	389.8	621	AT	389.75	389.8	Buy		18,926,138	15437	LSE
03:15:13	389.8	1310	AT	389.75	389.8	Buy		18,925,517	15436	LSE
03:15:13	389.8	1100	AT	389.75	389.8	Buy		18,924,207	15435	LSE
03:15:13	389.8	1240	AT	389.8	389.85	Sell		18,923,107	15434	LSE
03:15:07	389.8	1240	AT	389.8	389.85	Sell		18,921,867	15433	LSE
03:15:07	389.8	529	AT	389.8	389.85	Sell		18,920,627	15432	LSE
03:15:07	389.8	249	AT	389.8	389.85	Sell		18,920,098	15431	LSE
03:15:07	389.8	213	AT	389.8	389.85	Sell		18,919,849	15430	LSE
03:15:07	389.8	214	AT	389.8	389.85	Sell		18,919,636	15429	LSE
03:15:07	389.8	726	AT	389.8	389.85	Sell		18,919,422	15428	LSE
03:15:07	389.85	1162	AT	389.8	389.85	Buy		18,918,696	15427	LSE
03:15:07	389.85	881	AT	389.8	389.85	Buy		18,917,534	15426	LSE
03:15:07	389.85	1023	AT	389.8	389.85	Buy		18,916,653	15425	LSE
03:15:07	389.85	2623	AT	389.8	389.85	Buy		18,915,630	15424	LSE
03:15:07	389.85	2013	AT	389.8	389.85	Buy		18,913,007	15423	LSE
03:15:07	389.8	287	AT	389.8	389.85	Sell		18,910,994	15422	LSE
03:15:07	389.85	46	AT	389.8	389.85	Buy		18,910,707	15421	LSE
03:15:07	389.85	1240	AT	389.8	389.85	Buy		18,910,661	15420	LSE
03:15:07	389.85	509	AT	389.8	389.85	Buy		18,909,421	15419	LSE
03:15:07	389.85	492	AT	389.8	389.85	Buy		18,908,912	15418	LSE
03:15:07	389.85	3113	AT	389.8	389.85	Buy		18,908,420	15417	LSE
03:15:07	389.8	1256	AT	389.75	389.8	Buy		18,905,307	15416	LSE
03:15:07	389.8	2176	AT	389.75	389.8	Buy		18,904,051	15415	LSE
03:15:07	389.8	5400	AT	389.7	389.8	Buy		18,901,875	15414	LSE
03:15:07	389.8	4536	AT	389.7	389.8	Buy		18,896,475	15413	LSE
03:15:07	389.8	499	AT	389.7	389.8	Buy		18,891,939	15412	LSE
03:15:07	389.8	365	AT	389.7	389.8	Buy		18,891,440	15411	LSE
03:15:07	389.75	324	O	389.7	389.8			18,891,075	15410	LSE
03:15:06	389.75	475	AT	389.75	389.8	Sell		18,890,751	15409	LSE
03:15:06	389.8	164	AT	389.7	389.8	Buy		18,890,276	15408	LSE
03:15:06	389.8	1235	AT	389.7	389.8	Buy		18,890,112	15407	LSE
03:15:06	389.8	1240	AT	389.7	389.8	Buy		18,888,877	15406	LSE
03:15:06	389.8	3113	AT	389.7	389.8	Buy		18,887,637	15405	LSE
03:15:06	389.8	5604	AT	389.7	389.8	Buy		18,884,524	15404	LSE
03:15:06	389.75	1196	AT	389.7	389.75	Buy		18,878,920	15403	LSE
03:15:06	389.75	480	AT	389.7	389.75	Buy		18,877,724	15402	LSE
03:15:06	389.75	498	AT	389.7	389.75	Buy		18,877,244	15401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions