Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:11	387.15	1013	AT	387.1	387.15	Buy		10,850,468	9601	LSE
01:34:10	387.215	1835	O	387.1	387.15	Buy		10,849,455	9600	LSE
01:34:07	387.1	391	AT	387.1	387.15	Sell		10,847,620	9599	LSE
01:34:07	387.1	620	AT	387.1	387.15	Sell		10,847,229	9598	LSE
01:34:06	387.1	1475	AT	387.05	387.1	Buy		10,846,609	9597	LSE
01:34:06	387.1	85	AT	387.05	387.1	Buy		10,845,134	9596	LSE
01:34:03	387.05	620	AT	387.05	387.1	Sell		10,845,049	9595	LSE
01:34:01	387.1	394	AT	387.1	387.15	Sell		10,844,429	9594	LSE
01:34:01	387.1	522	AT	387.1	387.15	Sell		10,844,035	9593	LSE
01:34:01	387.15	293	AT	387.15	387.2	Sell		10,843,513	9592	LSE
01:34:01	387.15	620	AT	387.15	387.2	Sell		10,843,220	9591	LSE
01:34:01	387.15	522	AT	387.15	387.2	Sell		10,842,600	9590	LSE
01:34:01	387.15	620	AT	387.15	387.2	Sell		10,842,078	9589	LSE
01:34:00	387.2	125	AT	387.2	387.25	Sell		10,841,458	9588	LSE
01:34:00	387.2	620	AT	387.2	387.25	Sell		10,841,333	9587	LSE
01:34:00	387.2	620	AT	387.2	387.25	Sell		10,840,713	9586	LSE
01:34:00	387.2	620	AT	387.2	387.25	Sell		10,840,093	9585	LSE
01:34:00	387.2	620	AT	387.2	387.25	Sell		10,839,473	9584	LSE
01:33:59	387.2	4778	AT	387.2	387.25	Sell		10,838,853	9583	LSE
01:33:57	387.25	296	AT	387.25	387.3	Sell		10,834,075	9582	LSE
01:33:57	387.25	620	AT	387.15	387.25	Buy		10,833,779	9581	LSE
01:33:57	387.25	448	AT	387.15	387.25	Buy		10,833,159	9580	LSE
01:33:57	387.25	466	AT	387.15	387.25	Buy		10,832,711	9579	LSE
01:33:57	387.25	1988	AT	387.15	387.25	Buy		10,832,245	9578	LSE
01:33:57	387.25	1660	AT	387.15	387.25	Buy		10,830,257	9577	LSE
01:33:57	387.2	620	AT	387.2	387.25	Sell		10,828,597	9576	LSE
01:33:57	387.2	1444	AT	387.2	387.25	Sell		10,827,977	9575	LSE
01:33:57	387.25	440	AT	387.2	387.25	Buy		10,826,533	9574	LSE
01:33:57	387.25	472	AT	387.2	387.25	Buy		10,826,093	9573	LSE
01:33:57	387.25	620	AT	387.2	387.25	Buy		10,825,621	9572	LSE
01:33:57	387.25	2274	AT	387.2	387.25	Buy		10,825,001	9571	LSE
01:33:57	387.25	1988	AT	387.2	387.25	Buy		10,822,727	9570	LSE
01:33:57	387.25	766	AT	387.2	387.25	Buy		10,820,739	9569	LSE
01:33:57	387.2	591	AT	387.15	387.2	Buy		10,819,973	9568	LSE
01:33:57	387.2	468	AT	387.15	387.2	Buy		10,819,382	9567	LSE
01:33:56	387.2	284	AT	387.2	387.25	Sell		10,818,914	9566	LSE
01:33:56	387.2	1507	AT	387.15	387.2	Buy		10,818,630	9565	LSE
01:33:56	387.2	620	AT	387.15	387.2	Buy		10,817,123	9564	LSE
01:33:56	387.2	620	AT	387.2	387.25	Sell		10,816,503	9563	LSE
01:33:54	387.2	8	O	387.2	387.25	Sell		10,815,883	9562	LSE
01:33:54	387.2	225	AT	387.15	387.2	Buy		10,815,875	9561	LSE
01:33:53	387.25	9	O	387.2	387.25	Buy		10,815,650	9560	LSE
01:33:48	387.2	122	AT	387.15	387.2	Buy		10,815,641	9559	LSE
01:33:45	387.2	24	AT	387.2	387.3	Sell		10,815,519	9558	LSE
01:33:45	387.2	3	AT	387.15	387.2	Buy		10,815,495	9557	LSE
01:33:43	387.2	833	O	387.15	387.25			10,815,492	9556	LSE
01:33:43	387.2	94	AT	387.15	387.2	Buy		10,814,659	9555	LSE
01:33:43	387.2	1186	AT	387.15	387.2	Buy		10,814,565	9554	LSE
01:33:43	387.2	1294	AT	387.15	387.2	Buy		10,813,379	9553	LSE
01:33:43	387.1	1053	AT	387.05	387.1	Buy		10,812,085	9552	LSE
01:33:40	387.1	7	O	387.0	387.1	Buy		10,811,032	9551	LSE

VanEck VectorsTM Semicon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions