Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

392.70

4.10

(1.06%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:07	387.05	620	AT	387.0	387.05	Buy		14,531,187	11551	LSE
02:13:03	387.0	913	AT	387.0	387.05	Sell		14,530,567	11550	LSE
02:13:01	387.0	252	O	387.0	387.05	Sell		14,529,654	11549	LSE
02:13:01	387.0	74	AT	387.0	387.05	Sell		14,529,402	11548	LSE
02:13:01	387.0	1001	AT	386.95	387.0	Buy		14,529,328	11547	LSE
02:13:01	387.0	995	AT	386.95	387.0	Buy		14,528,327	11546	LSE
02:12:54	386.88	123	O	386.9	387.0	Sell		14,527,332	11545	LSE
02:12:52	386.9	1302	AT	386.9	386.95	Sell		14,527,209	11544	LSE
02:12:52	386.9	848	AT	386.9	386.95	Sell		14,525,907	11543	LSE
02:12:52	386.9	620	AT	386.9	386.95	Sell		14,525,059	11542	LSE
02:12:51	386.9	1240	AT	386.9	386.95	Sell		14,524,439	11541	LSE
02:12:47	386.9	445	AT	386.85	386.9	Buy		14,523,199	11540	LSE
02:12:46	386.85	150	AT	386.85	386.9	Sell		14,522,754	11539	LSE
02:12:46	386.85	1173	AT	386.85	386.9	Sell		14,522,604	11538	LSE
02:12:45	386.85	1351	AT	386.85	386.9	Sell		14,521,431	11537	LSE
02:12:42	386.899	25	O	386.85	386.9	Buy		14,520,080	11536	LSE
02:12:38	386.85	1355	AT	386.85	386.9	Sell		14,520,055	11535	LSE
02:12:34	386.85	1	O	386.85	386.9	Sell		14,518,700	11534	LSE
02:12:25	386.85	477	AT	386.85	386.9	Sell		14,518,699	11533	LSE
02:12:25	386.834	23	O	386.8	386.9	Sell		14,518,222	11532	LSE
02:12:23	386.85	495	AT	386.85	386.9	Sell		14,518,199	11531	LSE
02:12:23	386.85	470	AT	386.85	386.9	Sell		14,517,704	11530	LSE
02:12:23	386.85	1240	AT	386.8	386.85	Buy		14,517,234	11529	LSE
02:12:22	386.9	1	O	386.8	386.85	Buy		14,515,994	11528	LSE
02:12:20	386.85	1180	AT	386.85	386.9	Sell		14,515,993	11527	LSE
02:12:19	386.9	12	O	386.8	386.9	Buy		14,514,813	11526	LSE
02:12:19	386.85	1043	AT	386.85	386.9	Sell		14,514,801	11525	LSE
02:12:15	386.85	695	AT	386.85	386.9	Sell		14,513,758	11524	LSE
02:12:15	386.85	459	AT	386.85	386.9	Sell		14,513,063	11523	LSE
02:12:15	386.85	455	AT	386.85	386.9	Sell		14,512,604	11522	LSE
02:12:15	386.85	420	AT	386.85	386.9	Sell		14,512,149	11521	LSE
02:12:15	386.85	1072	AT	386.85	386.9	Sell		14,511,729	11520	LSE
02:12:15	386.9	1431	AT	386.9	386.95	Sell		14,510,657	11519	LSE
02:12:14	386.9	1098	AT	386.85	386.9	Buy		14,509,226	11518	LSE
02:12:14	386.9	1055	AT	386.85	386.9	Buy		14,508,128	11517	LSE
02:12:07	386.9	563	AT	386.9	386.95	Sell		14,507,073	11516	LSE
02:12:07	386.9	2221	AT	386.9	386.95	Sell		14,506,510	11515	LSE
02:12:05	386.95	5050	AT	386.95	387.0	Sell		14,504,289	11514	LSE
02:12:05	386.95	1294	AT	386.95	387.0	Sell		14,499,239	11513	LSE
02:12:04	386.95	5178	AT	386.95	387.0	Sell		14,497,945	11512	LSE
02:12:04	386.95	743	AT	386.95	387.0	Sell		14,492,767	11511	LSE
02:12:04	386.95	4064	AT	386.95	387.0	Sell		14,492,024	11510	LSE
02:12:04	386.95	1988	AT	386.95	387.0	Sell		14,487,960	11509	LSE
02:12:04	387.0	1459	AT	387.0	387.05	Sell		14,485,972	11508	LSE
02:12:04	387.0	1988	AT	387.0	387.05	Sell		14,484,513	11507	LSE
02:12:04	387.0	621	AT	386.95	387.0	Buy		14,482,525	11506	LSE
02:12:04	387.0	838	AT	386.95	387.0	Buy		14,481,904	11505	LSE
02:12:02	386.95	621	AT	386.95	387.0	Sell		14,481,066	11504	LSE
02:12:02	386.95	1214	AT	386.9	386.95	Buy		14,480,445	11503	LSE
02:12:01	386.95	978	AT	386.95	387.0	Sell		14,479,231	11502	LSE
02:12:01	386.95	1217	AT	386.9	386.95	Buy		14,478,253	11501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions