Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (01:35-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:54	386.1	1513	AT	386.1	386.15	Sell		11,004,585	9751	LSE
01:35:54	386.1	1568	AT	386.1	386.15	Sell		11,003,072	9750	LSE
01:35:50	386.15	2	O	386.05	386.15	Buy		11,001,504	9749	LSE
01:35:45	386.05	1192	AT	386.05	386.15	Sell		11,001,502	9748	LSE
01:35:44	386.05	1151	AT	386.05	386.1	Sell		11,000,310	9747	LSE
01:35:44	386.05	360	AT	386.05	386.1	Sell		10,999,159	9746	LSE
01:35:44	386.05	260	AT	386.05	386.1	Sell		10,998,799	9745	LSE
01:35:44	386.05	620	AT	386.05	386.1	Sell		10,998,539	9744	LSE
01:35:44	386.05	620	AT	386.05	386.1	Sell		10,997,919	9743	LSE
01:35:40	386.05	1671	AT	386.05	386.15	Sell		10,997,299	9742	LSE
01:35:40	386.1	88	AT	386.05	386.1	Buy		10,995,628	9741	LSE
01:35:40	386.05	411	AT	386.0	386.05	Buy		10,995,540	9740	LSE
01:35:36	386.25	3928	AT	386.25	386.3	Sell		10,995,129	9739	LSE
01:35:36	386.25	620	AT	386.25	386.3	Sell		10,991,201	9738	LSE
01:35:36	386.25	620	AT	386.25	386.3	Sell		10,990,581	9737	LSE
01:35:33	386.3	832	AT	386.3	386.4	Sell		10,989,961	9736	LSE
01:35:32	386.4	12	AT	386.4	386.45	Sell		10,989,129	9735	LSE
01:35:31	386.45	11	O	386.4	386.45	Buy		10,989,117	9734	LSE
01:35:31	386.45	895	AT	386.45	386.5	Sell		10,989,106	9733	LSE
01:35:31	386.5	59	O	386.45	386.5	Buy		10,988,211	9732	LSE
01:35:31	386.5	91	AT	386.5	386.55	Sell		10,988,152	9731	LSE
01:35:31	386.5	620	AT	386.5	386.55	Sell		10,988,061	9730	LSE
01:35:31	386.5	620	AT	386.5	386.55	Sell		10,987,441	9729	LSE
01:35:30	386.55	1557	AT	386.55	386.6	Sell		10,986,821	9728	LSE
01:35:30	386.55	620	AT	386.55	386.6	Sell		10,985,264	9727	LSE
01:35:30	386.6	156	O	386.55	386.6	Buy		10,984,644	9726	LSE
01:35:28	386.55	62	O	386.55	386.6	Sell		10,984,488	9725	LSE
01:35:26	386.6	620	AT	386.55	386.6	Buy		10,984,426	9724	LSE
01:35:26	386.6	620	AT	386.55	386.6	Buy		10,983,806	9723	LSE
01:35:26	386.6	3096	AT	386.55	386.6	Buy		10,983,186	9722	LSE
01:35:26	386.6	900	AT	386.55	386.6	Buy		10,980,090	9721	LSE
01:35:21	386.5	30	AT	386.5	386.55	Sell		10,979,190	9720	LSE
01:35:21	386.5	1490	AT	386.5	386.55	Sell		10,979,160	9719	LSE
01:35:15	386.6	2354	AT	386.5	386.6	Buy		10,977,670	9718	LSE
01:35:15	386.6	1988	AT	386.5	386.6	Buy		10,975,316	9717	LSE
01:35:15	386.6	620	AT	386.5	386.6	Buy		10,973,328	9716	LSE
01:35:14	386.65	26	O	386.55	386.65	Buy		10,972,708	9715	LSE
01:35:14	386.6	620	AT	386.6	386.65	Sell		10,972,682	9714	LSE
01:35:14	386.6	620	AT	386.6	386.65	Sell		10,972,062	9713	LSE
01:35:13	386.6	26	AT	386.55	386.6	Buy		10,971,442	9712	LSE
01:35:13	386.6	369	AT	386.55	386.6	Buy		10,971,416	9711	LSE
01:35:13	386.6	697	AT	386.55	386.6	Buy		10,971,047	9710	LSE
01:35:12	386.6	1	O	386.55	386.6	Buy		10,970,350	9709	LSE
01:35:09	386.7	246	AT	386.65	386.7	Buy		10,970,349	9708	LSE
01:35:09	386.7	1516	AT	386.7	386.75	Sell		10,970,103	9707	LSE
01:35:09	386.7	101	AT	386.7	386.75	Sell		10,968,587	9706	LSE
01:35:09	386.7	620	AT	386.7	386.75	Sell		10,968,486	9705	LSE
01:35:09	386.75	656	AT	386.75	386.8	Sell		10,967,866	9704	LSE
01:35:09	386.75	620	AT	386.75	386.8	Sell		10,967,210	9703	LSE
01:35:05	386.8	621	AT	386.75	386.8	Buy		10,966,590	9702	LSE
01:35:05	386.8	1520	AT	386.75	386.8	Buy		10,965,969	9701	LSE

Lakes Blue Energy NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions