Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (23:54-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:13	387.975	1808	AT	387.9	388.05			7,710,171	6701	LSE
23:54:01	388.042	5000	O	388.0	388.1	Sell		7,708,363	6700	LSE
23:53:58	388.0	2525	AT	387.95	388.05			7,703,363	6699	LSE
23:53:54	388.0	910	AT	388.0	388.05	Sell		7,700,838	6698	LSE
23:53:53	388.05	1304	AT	388.05	388.1	Sell		7,699,928	6697	LSE
23:53:53	388.05	685	AT	388.05	388.1	Sell		7,698,624	6696	LSE
23:53:49	388.05	1	O	388.05	388.15	Sell		7,697,939	6695	LSE
23:53:48	388.1	980	AT	388.1	388.15	Sell		7,697,938	6694	LSE
23:53:48	388.1	511	AT	388.1	388.15	Sell		7,696,958	6693	LSE
23:53:48	388.1	1364	AT	388.1	388.15	Sell		7,696,447	6692	LSE
23:53:48	388.1	459	AT	388.1	388.15	Sell		7,695,083	6691	LSE
23:53:48	388.1	3738	AT	388.1	388.15	Sell		7,694,624	6690	LSE
23:53:48	388.15	754	AT	388.1	388.15	Buy		7,690,886	6689	LSE
23:53:48	388.15	251	AT	388.1	388.15	Buy		7,690,132	6688	LSE
23:53:48	388.15	733	AT	388.1	388.15	Buy		7,689,881	6687	LSE
23:53:48	388.15	1022	AT	388.1	388.15	Buy		7,689,148	6686	LSE
23:53:48	388.1	5	O	388.1	388.15	Sell		7,688,126	6685	LSE
23:53:47	388.1	824	O	388.05	388.15			7,688,121	6684	LSE
23:53:47	388.1	483	AT	388.1	388.15	Sell		7,687,297	6683	LSE
23:53:47	388.1	215	AT	388.1	388.15	Sell		7,686,814	6682	LSE
23:53:47	388.1	904	AT	388.1	388.15	Sell		7,686,599	6681	LSE
23:53:47	388.1	1240	AT	388.05	388.1	Buy		7,685,695	6680	LSE
23:53:47	388.1	1714	AT	388.1	388.15	Sell		7,684,455	6679	LSE
23:53:47	388.1	456	AT	388.1	388.15	Sell		7,682,741	6678	LSE
23:53:47	388.1	448	AT	388.1	388.15	Sell		7,682,285	6677	LSE
23:53:47	388.1	327	AT	388.1	388.15	Sell		7,681,837	6676	LSE
23:53:47	388.1	1240	AT	388.1	388.15	Sell		7,681,510	6675	LSE
23:53:47	388.1	1126	AT	388.1	388.15	Sell		7,680,270	6674	LSE
23:53:47	388.1	1100	AT	388.05	388.1	Buy		7,679,144	6673	LSE
23:53:47	388.1	1116	AT	388.05	388.1	Buy		7,678,044	6672	LSE
23:53:44	388.05	951	AT	388.0	388.05	Buy		7,676,928	6671	LSE
23:53:44	388.05	1084	AT	388.0	388.05	Buy		7,675,977	6670	LSE
23:53:44	388.05	902	AT	388.0	388.05	Buy		7,674,893	6669	LSE
23:53:44	388.05	13152	AT	388.0	388.05	Buy		7,673,991	6668	LSE
23:53:30	388.0	1	AT	388.0	388.05	Sell		7,660,839	6667	LSE
23:53:30	388.0	621	AT	388.0	388.05	Sell		7,660,838	6666	LSE
23:53:30	388.0	872	AT	388.0	388.05	Sell		7,660,217	6665	LSE
23:53:30	388.0	219	AT	388.0	388.05	Sell		7,659,345	6664	LSE
23:53:09	388.05	25	O	388.0	388.05	Buy		7,659,126	6663	LSE
23:53:08	387.95	14054	AT	387.9	387.95	Buy		7,659,101	6662	LSE
23:53:08	387.95	1202	AT	387.9	387.95	Buy		7,645,047	6661	LSE
23:53:08	387.95	1282	AT	387.9	387.95	Buy		7,643,845	6660	LSE
23:53:04	387.85	25	O	387.85	387.9	Sell		7,642,563	6659	LSE
23:52:59	387.875	4322	AT	387.85	387.9			7,642,538	6658	LSE
23:52:59	387.875	4322	AT	387.85	387.9			7,638,216	6657	LSE
23:52:58	387.875	7053	AT	387.85	387.9			7,633,894	6656	LSE
23:52:58	387.875	4322	AT	387.85	387.9			7,626,841	6655	LSE
23:52:58	387.875	4322	AT	387.85	387.9			7,622,519	6654	LSE
23:52:58	387.875	4322	AT	387.85	387.9			7,618,197	6653	LSE
23:52:58	387.875	4322	AT	387.85	387.9			7,613,875	6652	LSE
23:52:58	387.875	4322	AT	387.85	387.9			7,609,553	6651	LSE

Morgan Stanley Finance L...

Red Rock Resources

Citibank Hang U

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions