Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (00:02-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:11	388.25	2585	AT	388.25	388.3	Sell		8,120,116	7001	LSE
00:02:11	388.25	2263	AT	388.25	388.3	Sell		8,117,531	7000	LSE
00:02:09	388.3	3045	AT	388.3	388.35	Sell		8,115,268	6999	LSE
00:02:09	388.3	1400	AT	388.3	388.35	Sell		8,112,223	6998	LSE
00:02:09	388.3	1037	AT	388.25	388.3	Buy		8,110,823	6997	LSE
00:02:09	388.3	8	AT	388.25	388.3	Buy		8,109,786	6996	LSE
00:02:09	388.3	981	AT	388.25	388.3	Buy		8,109,778	6995	LSE
00:02:07	388.25	1751	AT	388.2	388.25	Buy		8,108,797	6994	LSE
00:02:07	388.25	601	AT	388.2	388.25	Buy		8,107,046	6993	LSE
00:02:07	388.25	19	AT	388.2	388.25	Buy		8,106,445	6992	LSE
00:02:07	388.25	1240	AT	388.2	388.25	Buy		8,106,426	6991	LSE
00:02:02	388.2	620	AT	388.15	388.2	Buy		8,105,186	6990	LSE
00:02:02	388.2	1240	AT	388.15	388.2	Buy		8,104,566	6989	LSE
00:01:58	388.2	18	O	388.15	388.2	Buy		8,103,326	6988	LSE
00:01:24	388.186	587	O	388.15	388.2	Buy		8,103,308	6987	LSE
00:01:15	388.2	2	O	388.15	388.2	Buy		8,102,721	6986	LSE
00:01:10	388.2	538	O	388.15	388.2	Buy		8,102,719	6985	LSE
00:01:10	388.15	538	O	388.15	388.2	Sell		8,102,181	6984	LSE
00:01:10	388.2	1579	AT	388.2	388.25	Sell		8,101,643	6983	LSE
00:01:10	388.2	620	AT	388.2	388.25	Sell		8,100,064	6982	LSE
00:01:06	388.25	5	O	388.2	388.25	Buy		8,099,444	6981	LSE
00:01:04	388.168	415	O	388.2	388.25	Sell		8,099,439	6980	LSE
00:01:01	388.17	133	O	388.2	388.25	Sell		8,099,024	6979	LSE
00:01:01	388.25	2153	O	388.2	388.3			8,098,891	6978	LSE
00:01:01	388.25	20	AT	388.2	388.25	Buy		8,096,738	6977	LSE
00:01:01	388.25	1312	AT	388.2	388.25	Buy		8,096,718	6976	LSE
00:01:01	388.25	1063	AT	388.2	388.25	Buy		8,095,406	6975	LSE
00:01:01	388.2	585	AT	388.2	388.25	Sell		8,094,343	6974	LSE
00:01:01	388.2	1695	AT	388.15	388.2	Buy		8,093,758	6973	LSE
00:01:01	388.2	1414	AT	388.15	388.2	Buy		8,092,063	6972	LSE
00:01:01	388.2	1000	AT	388.15	388.2	Buy		8,090,649	6971	LSE
00:01:01	388.2	1353	AT	388.15	388.2	Buy		8,089,649	6970	LSE
00:01:01	388.2	872	AT	388.15	388.2	Buy		8,088,296	6969	LSE
00:01:01	388.2	939	AT	388.15	388.2	Buy		8,087,424	6968	LSE
00:00:54	388.186	775	O	388.15	388.2	Buy		8,086,485	6967	LSE
00:00:51	388.172	5765	O	388.15	388.2	Sell		8,085,710	6966	LSE
00:00:51	388.15	82	O	388.15	388.2	Sell		8,079,945	6965	LSE
00:00:41	388.15	301	AT	388.1	388.15	Buy		8,079,863	6964	LSE
00:00:41	388.15	1037	AT	388.1	388.15	Buy		8,079,562	6963	LSE
00:00:41	388.15	47	AT	388.15	388.2	Sell		8,078,525	6962	LSE
00:00:41	388.15	589	AT	388.1	388.15	Buy		8,078,478	6961	LSE
00:00:41	388.15	604	AT	388.1	388.15	Buy		8,077,889	6960	LSE
00:00:40	388.15	76	O	388.1	388.15	Buy		8,077,285	6959	LSE
00:00:39	388.1	1	O	388.1	388.15	Sell		8,077,209	6958	LSE
00:00:36	388.15	113	AT	388.1	388.15	Buy		8,077,208	6957	LSE
00:00:36	388.15	19	AT	388.1	388.15	Buy		8,077,095	6956	LSE
00:00:36	388.15	489	AT	388.1	388.15	Buy		8,077,076	6955	LSE
00:00:36	388.15	620	AT	388.1	388.15	Buy		8,076,587	6954	LSE
00:00:23	388.1	25	O	388.1	388.15	Sell		8,075,967	6953	LSE
00:00:21	388.15	1240	AT	388.1	388.15	Buy		8,075,942	6952	LSE
00:00:21	388.1	150	AT	388.05	388.1	Buy		8,074,702	6951	LSE

Applied Development (PK)

SEKJ25 - Abril 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions