Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

392.70

4.10

(1.06%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (22:40-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:25	385.75	58	O	385.75	385.8	Sell		5,693,115	5051	LSE
22:40:25	385.75	58	O	385.75	385.8	Sell		5,693,057	5050	LSE
22:40:24	385.8	620	AT	385.75	385.8	Buy		5,692,999	5049	LSE
22:40:24	385.75	38	O	385.75	385.8	Sell		5,692,379	5048	LSE
22:40:07	385.75	405	AT	385.7	385.75	Buy		5,692,341	5047	LSE
22:40:07	385.75	215	AT	385.7	385.75	Buy		5,691,936	5046	LSE
22:40:07	385.75	1808	AT	385.7	385.75	Buy		5,691,721	5045	LSE
22:39:56	385.7	244	AT	385.65	385.7	Buy		5,689,913	5044	LSE
22:39:53	385.65	14	O	385.65	385.7	Sell		5,689,669	5043	LSE
22:39:43	385.778	1038	O	385.6	385.7	Buy		5,689,655	5042	LSE
22:39:41	385.65	10	O	385.65	385.75	Sell		5,688,617	5041	LSE
22:39:40	385.65	1808	AT	385.65	385.75	Sell		5,688,607	5040	LSE
22:39:40	385.65	1736	AT	385.65	385.75	Sell		5,686,799	5039	LSE
22:39:40	385.65	1037	AT	385.65	385.75	Sell		5,685,063	5038	LSE
22:39:40	385.65	487	AT	385.65	385.75	Sell		5,684,026	5037	LSE
22:39:40	385.65	458	AT	385.65	385.75	Sell		5,683,539	5036	LSE
22:39:40	385.65	1633	AT	385.65	385.75	Sell		5,683,081	5035	LSE
22:39:37	385.7	1216	AT	385.7	385.8	Sell		5,681,448	5034	LSE
22:39:37	385.7	1037	AT	385.7	385.8	Sell		5,680,232	5033	LSE
22:39:37	385.7	1808	AT	385.7	385.8	Sell		5,679,195	5032	LSE
22:39:37	385.7	620	AT	385.7	385.8	Sell		5,677,387	5031	LSE
22:39:37	385.7	1080	AT	385.7	385.8	Sell		5,676,767	5030	LSE
22:39:37	385.75	620	AT	385.75	385.8	Sell		5,675,687	5029	LSE
22:39:37	385.75	1080	AT	385.75	385.8	Sell		5,675,067	5028	LSE
22:39:32	385.7	73	O	385.75	385.8	Sell		5,673,987	5027	LSE
22:39:32	385.75	947	AT	385.7	385.75	Buy		5,673,914	5026	LSE
22:39:26	385.7	527	AT	385.7	385.8	Sell		5,672,967	5025	LSE
22:39:26	385.7	620	AT	385.7	385.8	Sell		5,672,440	5024	LSE
22:39:26	385.7	1400	AT	385.7	385.8	Sell		5,671,820	5023	LSE
22:39:26	385.7	1808	AT	385.7	385.8	Sell		5,670,420	5022	LSE
22:39:26	385.7	527	AT	385.7	385.8	Sell		5,668,612	5021	LSE
22:39:25	385.65	426	AT	385.65	385.8	Sell		5,668,085	5020	LSE
22:39:25	385.7	1309	AT	385.7	385.8	Sell		5,667,659	5019	LSE
22:39:25	385.7	620	AT	385.7	385.8	Sell		5,666,350	5018	LSE
22:39:25	385.7	1808	AT	385.7	385.8	Sell		5,665,730	5017	LSE
22:39:25	385.7	495	AT	385.7	385.8	Sell		5,663,922	5016	LSE
22:39:25	385.7	486	AT	385.7	385.8	Sell		5,663,427	5015	LSE
22:39:25	385.7	1638	AT	385.7	385.8	Sell		5,662,941	5014	LSE
22:39:25	385.75	620	AT	385.75	385.8	Sell		5,661,303	5013	LSE
22:39:25	385.75	2576	AT	385.75	385.85	Sell		5,660,683	5012	LSE
22:39:25	385.75	1593	AT	385.75	385.85	Sell		5,658,107	5011	LSE
22:39:25	385.75	1808	AT	385.75	385.85	Sell		5,656,514	5010	LSE
22:39:18	386.015	3000	O	385.85	385.9	Buy		5,654,706	5009	LSE
22:39:17	385.85	795	AT	385.85	385.95	Sell		5,651,706	5008	LSE
22:39:17	385.85	1808	AT	385.85	385.95	Sell		5,650,911	5007	LSE
22:39:17	385.85	499	AT	385.85	385.95	Sell		5,649,103	5006	LSE
22:39:17	385.9	493	AT	385.9	385.95	Sell		5,648,604	5005	LSE
22:39:17	385.9	460	AT	385.9	385.95	Sell		5,648,111	5004	LSE
22:39:17	385.9	1357	AT	385.9	385.95	Sell		5,647,651	5003	LSE
22:39:17	385.9	1714	AT	385.9	385.95	Sell		5,646,294	5002	LSE
22:39:16	385.9	1183	AT	385.9	386.0	Sell		5,644,580	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions