Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

392.70

4.10

(1.06%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (02:42-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:41	387.65	1	O	387.6	387.65	Buy		15,828,141	12801	LSE
02:42:29	387.5	2	O	387.45	387.55			15,828,140	12800	LSE
02:42:26	387.5	5	O	387.5	387.6	Sell		15,828,138	12799	LSE
02:42:25	387.55	5	O	387.5	387.55	Buy		15,828,133	12798	LSE
02:42:25	387.5	248	AT	387.5	387.55	Sell		15,828,128	12797	LSE
02:42:25	387.55	1240	AT	387.55	387.6	Sell		15,827,880	12796	LSE
02:42:25	387.55	1331	AT	387.55	387.6	Sell		15,826,640	12795	LSE
02:42:25	387.55	436	AT	387.55	387.6	Sell		15,825,309	12794	LSE
02:42:25	387.55	692	AT	387.55	387.6	Sell		15,824,873	12793	LSE
02:42:25	387.55	1367	AT	387.55	387.6	Sell		15,824,181	12792	LSE
02:42:24	387.6	621	AT	387.55	387.6	Buy		15,822,814	12791	LSE
02:42:24	387.6	821	AT	387.55	387.6	Buy		15,822,193	12790	LSE
02:42:24	387.6	48	AT	387.55	387.6	Buy		15,821,372	12789	LSE
02:42:24	387.6	1688	AT	387.55	387.6	Buy		15,821,324	12788	LSE
02:42:23	387.6	457	AT	387.6	387.65	Sell		15,819,636	12787	LSE
02:42:23	387.6	1988	AT	387.6	387.65	Sell		15,819,179	12786	LSE
02:42:23	387.6	1350	AT	387.6	387.65	Sell		15,817,191	12785	LSE
02:42:23	387.65	1112	AT	387.6	387.65	Buy		15,815,841	12784	LSE
02:42:23	387.65	1630	AT	387.6	387.65	Buy		15,814,729	12783	LSE
02:42:23	387.65	153	AT	387.6	387.65	Buy		15,813,099	12782	LSE
02:42:23	387.65	1800	AT	387.6	387.65	Buy		15,812,946	12781	LSE
02:42:23	387.65	341	AT	387.6	387.65	Buy		15,811,146	12780	LSE
02:42:22	387.65	336	AT	387.6	387.65	Buy		15,810,805	12779	LSE
02:42:22	387.65	552	AT	387.6	387.65	Buy		15,810,469	12778	LSE
02:42:22	387.65	438	AT	387.6	387.65	Buy		15,809,917	12777	LSE
02:42:22	387.65	1681	AT	387.6	387.65	Buy		15,809,479	12776	LSE
02:42:22	387.65	332	AT	387.6	387.65	Buy		15,807,798	12775	LSE
02:42:22	387.65	1600	AT	387.6	387.65	Buy		15,807,466	12774	LSE
02:42:22	387.65	1268	AT	387.6	387.65	Buy		15,805,866	12773	LSE
02:42:22	387.65	670	AT	387.6	387.65	Buy		15,804,598	12772	LSE
02:42:22	387.65	754	AT	387.6	387.65	Buy		15,803,928	12771	LSE
02:42:22	387.65	923	AT	387.6	387.65	Buy		15,803,174	12770	LSE
02:42:22	387.65	1135	AT	387.6	387.65	Buy		15,802,251	12769	LSE
02:42:21	387.65	1037	AT	387.6	387.65	Buy		15,801,116	12768	LSE
02:42:21	387.7	50	O	387.6	387.7	Buy		15,800,079	12767	LSE
02:42:20	387.65	583	AT	387.6	387.65	Buy		15,800,029	12766	LSE
02:42:20	387.65	1126	AT	387.6	387.65	Buy		15,799,446	12765	LSE
02:42:20	387.65	696	AT	387.65	387.7	Sell		15,798,320	12764	LSE
02:42:20	387.65	21	AT	387.65	387.7	Sell		15,797,624	12763	LSE
02:42:20	387.65	29	AT	387.65	387.7	Sell		15,797,603	12762	LSE
02:42:20	387.65	402	AT	387.65	387.7	Sell		15,797,574	12761	LSE
02:42:20	387.65	5682	O	387.6	387.7			15,797,172	12760	LSE
02:42:20	387.65	5682	O	387.6	387.7			15,791,490	12759	LSE
02:42:19	387.65	509	AT	387.6	387.65	Buy		15,785,808	12758	LSE
02:42:19	387.65	620	AT	387.6	387.65	Buy		15,785,299	12757	LSE
02:42:19	387.65	821	AT	387.6	387.65	Buy		15,784,679	12756	LSE
02:42:19	387.65	879	AT	387.6	387.65	Buy		15,783,858	12755	LSE
02:42:19	387.65	592	AT	387.6	387.65	Buy		15,782,979	12754	LSE
02:42:19	387.6	2515	AT	387.6	387.65	Sell		15,782,387	12753	LSE
02:42:19	387.6	913	AT	387.6	387.65	Sell		15,779,872	12752	LSE
02:42:19	387.65	773	AT	387.6	387.65	Buy		15,778,959	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions