Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:55	387.45	473	AT	387.4	387.45	Buy		14,585,068	11601	LSE
02:13:55	387.45	1988	AT	387.4	387.45	Buy		14,584,595	11600	LSE
02:13:55	387.45	1240	AT	387.4	387.45	Buy		14,582,607	11599	LSE
02:13:53	387.45	444	AT	387.4	387.45	Buy		14,581,367	11598	LSE
02:13:52	387.45	1988	AT	387.45	387.5	Sell		14,580,923	11597	LSE
02:13:52	387.45	1240	AT	387.4	387.45	Buy		14,578,935	11596	LSE
02:13:51	387.4	10	AT	387.35	387.4	Buy		14,577,695	11595	LSE
02:13:47	387.35	1240	AT	387.35	387.4	Sell		14,577,685	11594	LSE
02:13:44	387.35	777	AT	387.3	387.35	Buy		14,576,445	11593	LSE
02:13:44	387.3	19	O	387.3	387.35	Sell		14,575,668	11592	LSE
02:13:43	387.35	1064	AT	387.3	387.35	Buy		14,575,649	11591	LSE
02:13:38	387.238	774	O	387.2	387.3	Sell		14,574,585	11590	LSE
02:13:38	387.25	880	AT	387.25	387.3	Sell		14,573,811	11589	LSE
02:13:38	387.25	620	AT	387.25	387.3	Sell		14,572,931	11588	LSE
02:13:37	387.25	227	AT	387.25	387.3	Sell		14,572,311	11587	LSE
02:13:37	387.25	1761	AT	387.25	387.3	Sell		14,572,084	11586	LSE
02:13:22	387.249	25	O	387.15	387.25	Buy		14,570,323	11585	LSE
02:13:17	387.15	1106	AT	387.15	387.2	Sell		14,570,298	11584	LSE
02:13:16	387.18	241	O	387.15	387.25	Sell		14,569,192	11583	LSE
02:13:11	387.2	621	AT	387.2	387.25	Sell		14,568,951	11582	LSE
02:13:10	387.15	21	AT	387.15	387.2	Sell		14,568,330	11581	LSE
02:13:10	387.15	98	AT	387.15	387.2	Sell		14,568,309	11580	LSE
02:13:10	387.15	3637	AT	387.15	387.2	Sell		14,568,211	11579	LSE
02:13:10	387.15	822	AT	387.15	387.2	Sell		14,564,574	11578	LSE
02:13:07	387.15	1988	AT	387.1	387.15	Buy		14,563,752	11577	LSE
02:13:07	387.1	1988	AT	387.05	387.1	Buy		14,561,764	11576	LSE
02:13:07	387.1	1240	AT	387.05	387.1	Buy		14,559,776	11575	LSE
02:13:07	387.1	1400	AT	387.1	387.15	Sell		14,558,536	11574	LSE
02:13:07	387.1	1907	AT	387.1	387.15	Sell		14,557,136	11573	LSE
02:13:07	387.1	1988	AT	387.1	387.15	Sell		14,555,229	11572	LSE
02:13:07	387.1	479	AT	387.1	387.15	Sell		14,553,241	11571	LSE
02:13:07	387.1	724	AT	387.1	387.2	Sell		14,552,762	11570	LSE
02:13:07	387.1	1240	AT	387.1	387.2	Sell		14,552,038	11569	LSE
02:13:07	387.1	3036	AT	387.1	387.2	Sell		14,550,798	11568	LSE
02:13:07	387.2	910	AT	387.05	387.2	Buy		14,547,762	11567	LSE
02:13:07	387.2	2913	AT	387.05	387.2	Buy		14,546,852	11566	LSE
02:13:07	387.2	1988	AT	387.05	387.2	Buy		14,543,939	11565	LSE
02:13:07	387.2	529	AT	387.05	387.2	Buy		14,541,951	11564	LSE
02:13:07	387.2	445	AT	387.05	387.2	Buy		14,541,422	11563	LSE
02:13:07	387.2	2344	AT	387.05	387.2	Buy		14,540,977	11562	LSE
02:13:07	387.15	979	AT	387.05	387.15	Buy		14,538,633	11561	LSE
02:13:07	387.15	1178	AT	387.05	387.15	Buy		14,537,654	11560	LSE
02:13:07	387.15	513	AT	387.05	387.15	Buy		14,536,476	11559	LSE
02:13:07	387.15	468	AT	387.05	387.15	Buy		14,535,963	11558	LSE
02:13:07	387.1	674	AT	387.05	387.1	Buy		14,535,495	11557	LSE
02:13:07	387.1	995	AT	387.05	387.1	Buy		14,534,821	11556	LSE
02:13:07	387.1	1179	AT	387.05	387.1	Buy		14,533,826	11555	LSE
02:13:07	387.05	13	AT	387.0	387.05	Buy		14,532,647	11554	LSE
02:13:07	387.05	985	AT	387.0	387.05	Buy		14,532,634	11553	LSE
02:13:07	387.05	462	AT	387.0	387.05	Buy		14,531,649	11552	LSE
02:13:07	387.05	620	AT	387.0	387.05	Buy		14,531,187	11551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions