Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

392.70

4.10

(1.06%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 16001 - 15951 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:29	389.25	296	AT	389.25	389.3	Sell		19,551,115	16001	LSE
03:18:29	389.25	464	AT	389.25	389.3	Sell		19,550,819	16000	LSE
03:18:29	389.25	1240	AT	389.25	389.3	Sell		19,550,355	15999	LSE
03:18:29	389.25	1876	AT	389.25	389.3	Sell		19,549,115	15998	LSE
03:18:29	389.25	124	AT	389.25	389.3	Sell		19,547,239	15997	LSE
03:18:29	389.25	359	AT	389.25	389.3	Sell		19,547,115	15996	LSE
03:18:29	389.25	528	AT	389.25	389.3	Sell		19,546,756	15995	LSE
03:18:29	389.25	1113	AT	389.25	389.3	Sell		19,546,228	15994	LSE
03:18:29	389.25	2000	AT	389.25	389.35	Sell		19,545,115	15993	LSE
03:18:27	389.344	3082	O	389.25	389.35	Buy		19,543,115	15992	LSE
03:18:27	389.35	600	AT	389.3	389.35	Buy		19,540,033	15991	LSE
03:18:27	389.35	43	AT	389.3	389.35	Buy		19,539,433	15990	LSE
03:18:27	389.35	575	AT	389.3	389.35	Buy		19,539,390	15989	LSE
03:18:27	389.35	472	AT	389.3	389.35	Buy		19,538,815	15988	LSE
03:18:27	389.35	522	AT	389.3	389.35	Buy		19,538,343	15987	LSE
03:18:27	389.35	528	AT	389.3	389.35	Buy		19,537,821	15986	LSE
03:18:27	389.35	260	AT	389.3	389.35	Buy		19,537,293	15985	LSE
03:18:27	389.35	2287	AT	389.25	389.35	Buy		19,537,033	15984	LSE
03:18:27	389.35	3113	AT	389.25	389.35	Buy		19,534,746	15983	LSE
03:18:26	389.3	657	AT	389.25	389.3	Buy		19,531,633	15982	LSE
03:18:26	389.3	233	AT	389.25	389.3	Buy		19,530,976	15981	LSE
03:18:25	389.25	1645	AT	389.25	389.3	Sell		19,530,743	15980	LSE
03:18:25	389.25	18	AT	389.25	389.3	Sell		19,529,098	15979	LSE
03:18:24	389.25	1222	AT	389.25	389.3	Sell		19,529,080	15978	LSE
03:18:23	389.2	392	AT	389.2	389.3	Sell		19,527,858	15977	LSE
03:18:23	389.2	1500	AT	389.2	389.3	Sell		19,527,466	15976	LSE
03:18:23	389.25	386	AT	389.25	389.3	Sell		19,525,966	15975	LSE
03:18:23	389.25	1614	AT	389.25	389.3	Sell		19,525,580	15974	LSE
03:18:23	389.25	1499	AT	389.25	389.3	Sell		19,523,966	15973	LSE
03:18:23	389.25	501	AT	389.25	389.3	Sell		19,522,467	15972	LSE
03:18:23	389.25	438	AT	389.25	389.3	Sell		19,521,966	15971	LSE
03:18:23	389.25	1562	AT	389.25	389.3	Sell		19,521,528	15970	LSE
03:18:23	389.25	1551	AT	389.25	389.3	Sell		19,519,966	15969	LSE
03:18:23	389.25	449	AT	389.25	389.3	Sell		19,518,415	15968	LSE
03:18:23	389.25	446	AT	389.25	389.3	Sell		19,517,966	15967	LSE
03:18:23	389.25	441	AT	389.25	389.3	Sell		19,517,520	15966	LSE
03:18:23	389.25	1113	AT	389.25	389.3	Sell		19,517,079	15965	LSE
03:18:23	389.25	2000	AT	389.25	389.3	Sell		19,515,966	15964	LSE
03:18:23	389.25	497	AT	389.25	389.3	Sell		19,513,966	15963	LSE
03:18:23	389.25	14	AT	389.25	389.3	Sell		19,513,469	15962	LSE
03:18:23	389.25	428	AT	389.25	389.3	Sell		19,513,455	15961	LSE
03:18:23	389.25	1572	AT	389.25	389.3	Sell		19,513,027	15960	LSE
03:18:23	389.25	1541	AT	389.25	389.35	Sell		19,511,455	15959	LSE
03:18:23	389.25	459	AT	389.25	389.35	Sell		19,509,914	15958	LSE
03:18:21	385.8	76	O	389.25	389.35	Sell		19,509,455	15957	LSE
03:18:21	389.3	854	AT	389.3	389.35	Sell		19,509,379	15956	LSE
03:18:21	389.3	1500	AT	389.25	389.3	Buy		19,508,525	15955	LSE
03:18:21	389.3	475	AT	389.25	389.3	Buy		19,507,025	15954	LSE
03:18:19	389.25	62	AT	389.25	389.3	Sell		19,506,550	15953	LSE
03:18:19	389.25	63	AT	389.25	389.3	Sell		19,506,488	15952	LSE
03:18:19	389.25	414	AT	389.25	389.3	Sell		19,506,425	15951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions