Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (01:26-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:20	388.05	576	AT	388.0	388.05	Buy		10,088,797	8851	LSE
01:26:20	388.05	620	AT	388.0	388.05	Buy		10,088,221	8850	LSE
01:26:20	388.0	1011	O	388.0	388.05	Sell		10,087,601	8849	LSE
01:26:20	388.0	831	AT	387.95	388.0	Buy		10,086,590	8848	LSE
01:26:20	388.0	213	AT	387.95	388.0	Buy		10,085,759	8847	LSE
01:26:20	388.0	407	AT	387.95	388.0	Buy		10,085,546	8846	LSE
01:26:20	388.0	740	AT	387.95	388.0	Buy		10,085,139	8845	LSE
01:26:20	388.0	500	AT	387.95	388.0	Buy		10,084,399	8844	LSE
01:26:19	387.95	1420	AT	387.9	387.95	Buy		10,083,899	8843	LSE
01:26:19	387.95	1100	AT	387.9	387.95	Buy		10,082,479	8842	LSE
01:26:18	387.9	86	AT	387.85	387.95			10,081,379	8841	LSE
01:26:18	387.9	2640	AT	387.85	387.9	Buy		10,081,293	8840	LSE
01:26:18	387.9	666	AT	387.85	387.95			10,078,653	8839	LSE
01:26:18	387.9	64	AT	387.85	387.9	Buy		10,077,987	8838	LSE
01:26:18	387.9	1912	AT	387.85	387.9	Buy		10,077,923	8837	LSE
01:26:18	387.9	2390	AT	387.85	387.9	Buy		10,076,011	8836	LSE
01:26:18	387.9	250	AT	387.85	387.9	Buy		10,073,621	8835	LSE
01:26:18	387.9	918	AT	387.85	387.9	Buy		10,073,371	8834	LSE
01:26:18	387.9	352	AT	387.85	387.9	Buy		10,072,453	8833	LSE
01:26:18	387.85	385	AT	387.8	387.85	Buy		10,072,101	8832	LSE
01:26:05	387.85	1	O	387.8	387.85	Buy		10,071,716	8831	LSE
01:26:00	387.8	9	O	387.8	387.85	Sell		10,071,715	8830	LSE
01:25:40	387.85	200	AT	387.85	387.9	Sell		10,071,706	8829	LSE
01:25:40	387.85	1092	AT	387.85	387.9	Sell		10,071,506	8828	LSE
01:25:39	387.9	1556	AT	387.85	387.9	Buy		10,070,414	8827	LSE
01:25:39	387.9	1148	AT	387.9	387.95	Sell		10,068,858	8826	LSE
01:25:34	387.9	405	AT	387.85	387.9	Buy		10,067,710	8825	LSE
01:25:34	387.9	1047	AT	387.85	387.9	Buy		10,067,305	8824	LSE
01:25:31	387.85	620	AT	387.85	387.9	Sell		10,066,258	8823	LSE
01:25:31	387.85	1195	AT	387.85	387.9	Sell		10,065,638	8822	LSE
01:25:31	387.85	1617	AT	387.85	387.9	Sell		10,064,443	8821	LSE
01:25:23	387.9	1530	AT	387.9	387.95	Sell		10,062,826	8820	LSE
01:25:14	387.9	311	AT	387.9	387.95	Sell		10,061,296	8819	LSE
01:25:07	387.9	913	AT	387.9	387.95	Sell		10,060,985	8818	LSE
01:25:07	387.9	132	AT	387.9	387.95	Sell		10,060,072	8817	LSE
01:25:07	387.9	1860	AT	387.9	387.95	Sell		10,059,940	8816	LSE
01:25:07	387.9	77	AT	387.9	387.95	Sell		10,058,080	8815	LSE
01:25:00	387.9	620	AT	387.9	387.95	Sell		10,058,003	8814	LSE
01:25:00	387.9	621	AT	387.9	387.95	Sell		10,057,383	8813	LSE
01:25:00	387.9	600	AT	387.9	387.95	Sell		10,056,762	8812	LSE
01:24:59	387.9	32	AT	387.85	387.9	Buy		10,056,162	8811	LSE
01:24:56	387.85	2121	AT	387.8	387.85	Buy		10,056,130	8810	LSE
01:24:56	387.85	620	AT	387.8	387.85	Buy		10,054,009	8809	LSE
01:24:56	387.85	89	AT	387.85	387.9	Sell		10,053,389	8808	LSE
01:24:56	387.85	620	AT	387.85	387.9	Sell		10,053,300	8807	LSE
01:24:56	387.85	620	AT	387.85	387.9	Sell		10,052,680	8806	LSE
01:24:38	387.9	24	O	387.85	387.9	Buy		10,052,060	8805	LSE
01:24:32	387.9	152	AT	387.85	387.9	Buy		10,052,036	8804	LSE
01:24:32	387.9	2500	AT	387.85	387.9	Buy		10,051,884	8803	LSE
01:24:32	387.9	2586	AT	387.9	387.95	Sell		10,049,384	8802	LSE
01:24:32	387.9	2653	AT	387.9	387.95	Sell		10,046,798	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions