Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:14	381.2	205	O	380.9	381.0	Buy		28,145,595	12642	LSE
03:51:47	381.25	53	O	380.9	381.0	Buy		28,145,390	12641	LSE
03:36:52	381.55	19131	AT	380.9	381.0	Buy		28,145,337	12640	LSE
03:36:41	381.55	16537	AT	380.9	381.0	Buy		28,126,206	12639	LSE
03:36:41	381.55	160906	AT	380.9	381.0	Buy		28,109,669	12638	LSE
03:36:26	381.55	8930	AT	380.9	381.0	Buy		27,948,763	12637	LSE
03:36:25	381.55	8930	AT	380.9	381.0	Buy		27,939,833	12636	LSE
03:36:25	381.55	8930	AT	380.9	381.0	Buy		27,930,903	12635	LSE
03:36:25	381.55	8930	AT	380.9	381.0	Buy		27,921,973	12634	LSE
03:36:24	381.55	17860	AT	380.9	381.0	Buy		27,913,043	12633	LSE
03:36:24	381.55	8930	AT	380.9	381.0	Buy		27,895,183	12632	LSE
03:36:24	381.55	8930	AT	380.9	381.0	Buy		27,886,253	12631	LSE
03:36:24	381.55	67654	AT	380.9	381.0	Buy		27,877,323	12630	LSE
03:35:01	381.55	32346	AT	380.9	381.0	Buy		27,809,669	12629	LSE
03:35:01	381.55	1765	O	380.9	381.0	Buy		27,777,323	12628	LSE
03:35:01	381.55	67326	O	380.9	381.0	Buy		27,775,558	12627	LSE
03:35:01	381.55	26177	O	380.9	381.0	Buy		27,708,232	12626	LSE
03:35:00	381.55	5997486	UT	380.9	381.0	Buy		27,682,055	12625	LSE
03:34:58	381.5	61	O	380.9	381.0	Buy		21,684,569	12624	LSE
03:29:57	381.0	1134	O	381.0	381.05	Sell		21,684,508	12623	LSE
03:29:52	381.0	16	O	380.95	381.05			21,683,374	12622	LSE
03:29:51	381.0	33	O	380.95	381.05			21,683,358	12621	LSE
03:29:41	381.05	957	AT	380.95	381.05	Buy		21,683,325	12620	LSE
03:29:40	381.05	146	O	381.0	381.05	Buy		21,682,368	12619	LSE
03:29:40	381.0	2548	AT	380.95	381.0	Buy		21,682,222	12618	LSE
03:29:40	381.0	733	AT	380.95	381.0	Buy		21,679,674	12617	LSE
03:29:28	381.0	63	O	380.9	381.0	Buy		21,678,941	12616	LSE
03:29:27	381.0	940	AT	381.0	381.05	Sell		21,678,878	12615	LSE
03:29:27	381.0	1526	AT	381.0	381.05	Sell		21,677,938	12614	LSE
03:29:27	381.0	522	AT	381.0	381.05	Sell		21,676,412	12613	LSE
03:29:27	381.0	476	AT	381.0	381.05	Sell		21,675,890	12612	LSE
03:29:27	381.0	1300	AT	381.0	381.05	Sell		21,675,414	12611	LSE
03:29:25	381.05	1870	O	381.0	381.05	Buy		21,674,114	12610	LSE
03:29:25	381.0	1167	AT	380.95	381.0	Buy		21,672,244	12609	LSE
03:29:25	381.0	3400	AT	380.95	381.0	Buy		21,671,077	12608	LSE
03:29:25	381.0	37	AT	380.95	381.0	Buy		21,667,677	12607	LSE
03:29:25	381.0	10	AT	380.95	381.0	Buy		21,667,640	12606	LSE
03:29:25	381.1	6407	O	380.95	381.0	Buy		21,667,630	12605	LSE
03:29:23	380.95	100	O	380.95	381.0	Sell		21,661,223	12604	LSE
03:29:22	380.95	3388	AT	380.9	380.95	Buy		21,661,123	12603	LSE
03:29:21	380.95	1766	AT	380.95	381.0	Sell		21,657,735	12602	LSE
03:29:20	380.95	785	AT	380.95	381.0	Sell		21,655,969	12601	LSE
03:29:20	380.95	1304	AT	380.95	381.0	Sell		21,655,184	12600	LSE
03:29:20	380.95	5000	AT	380.95	381.0	Sell		21,653,880	12599	LSE
03:29:20	380.95	542	AT	380.95	381.0	Sell		21,648,880	12598	LSE
03:29:20	380.95	1400	AT	380.95	381.0	Sell		21,648,338	12597	LSE
03:29:20	380.95	3109	AT	380.95	381.0	Sell		21,646,938	12596	LSE
03:29:18	381.0	2254	AT	381.0	381.05	Sell		21,643,829	12595	LSE
03:29:18	381.0	2578	AT	381.0	381.05	Sell		21,641,575	12594	LSE
03:29:16	381.05	6407	O	381.0	381.05	Buy		21,638,997	12593	LSE
03:29:16	381.0	2578	AT	381.0	381.05	Sell		21,632,590	12592	LSE
03:29:16	381.0	238	AT	381.0	381.05	Sell		21,630,012	12591	LSE
03:29:16	381.0	1175	AT	381.0	381.05	Sell		21,629,774	12590	LSE
03:29:16	381.0	2948	AT	381.0	381.05	Sell		21,628,599	12589	LSE
03:29:16	381.0	1341	AT	381.0	381.05	Sell		21,625,651	12588	LSE
03:29:16	381.0	1400	AT	381.0	381.05	Sell		21,624,310	12587	LSE
03:29:16	381.0	1400	AT	381.0	381.05	Sell		21,622,910	12586	LSE
03:29:16	381.0	517	AT	381.0	381.05	Sell		21,621,510	12585	LSE
03:29:16	381.0	506	AT	381.0	381.05	Sell		21,620,993	12584	LSE
03:29:16	381.0	531	AT	381.0	381.05	Sell		21,620,487	12583	LSE
03:29:12	381.0	1	O	381.0	381.05	Sell		21,619,956	12582	LSE
03:29:11	381.05	1191	AT	381.0	381.05	Buy		21,619,955	12581	LSE
03:29:11	381.05	1543	AT	381.0	381.05	Buy		21,618,764	12580	LSE
03:29:11	381.05	1566	AT	381.0	381.05	Buy		21,617,221	12579	LSE
03:29:11	381.05	1168	AT	381.0	381.05	Buy		21,615,655	12578	LSE
03:29:11	381.05	2416	AT	381.0	381.05	Buy		21,614,487	12577	LSE
03:29:11	381.05	2615	AT	381.05	381.1	Sell		21,612,071	12576	LSE
03:29:09	381.115	4112	O	381.05	381.1	Buy		21,609,456	12575	LSE
03:29:01	381.05	1059	AT	381.05	381.1	Sell		21,605,344	12574	LSE
03:29:01	381.05	2797	AT	381.05	381.1	Sell		21,604,285	12573	LSE
03:29:01	381.05	464	AT	381.05	381.1	Sell		21,601,488	12572	LSE
03:29:01	381.05	1667	AT	381.05	381.1	Sell		21,601,024	12571	LSE
03:28:58	381.1	157	AT	381.05	381.1	Buy		21,599,357	12570	LSE
03:28:58	381.1	741	AT	381.05	381.1	Buy		21,599,200	12569	LSE
03:28:58	381.1	167	AT	381.05	381.1	Buy		21,598,459	12568	LSE
03:28:58	381.1	3524	AT	381.05	381.1	Buy		21,598,292	12567	LSE
03:28:58	381.1	1400	AT	381.1	381.15	Sell		21,594,768	12566	LSE
03:28:58	381.1	2992	AT	381.1	381.15	Sell		21,593,368	12565	LSE
03:28:58	381.1	1600	AT	381.1	381.15	Sell		21,590,376	12564	LSE
03:28:58	381.1	5000	AT	381.1	381.15	Sell		21,588,776	12563	LSE
03:28:58	381.1	421	AT	381.1	381.15	Sell		21,583,776	12562	LSE
03:28:58	381.1	96	AT	381.1	381.15	Sell		21,583,355	12561	LSE
03:28:45	381.146	100	O	381.1	381.15	Buy		21,583,259	12560	LSE
03:28:37	381.95	10	O	381.1	381.2	Buy		21,583,159	12559	LSE
03:28:34	381.15	7200	AT	381.15	381.2	Sell		21,583,149	12558	LSE
03:28:34	381.15	536	AT	381.15	381.2	Sell		21,575,949	12557	LSE
03:28:34	381.15	460	AT	381.15	381.2	Sell		21,575,413	12556	LSE
03:28:34	381.15	508	AT	381.15	381.2	Sell		21,574,953	12555	LSE
03:28:34	381.15	1223	AT	381.15	381.2	Sell		21,574,445	12554	LSE
03:28:34	381.15	1400	AT	381.15	381.2	Sell		21,573,222	12553	LSE
03:28:34	381.15	3109	AT	381.15	381.2	Sell		21,571,822	12552	LSE
03:28:34	381.15	564	AT	381.15	381.2	Sell		21,568,713	12551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions