Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:49	381.85	373	AT	381.75	381.85	Buy		715,303	951	LSE
19:05:49	381.85	1242	AT	381.75	381.85	Buy		714,930	950	LSE
19:05:46	381.8	107	AT	381.8	381.9	Sell		713,688	949	LSE
19:05:46	381.8	621	AT	381.8	381.9	Sell		713,581	948	LSE
19:05:37	381.85	3	O	381.75	381.9	Buy		712,960	947	LSE
19:05:35	381.85	2	O	381.7	381.85	Buy		712,957	946	LSE
19:05:26	381.6	211	AT	381.45	381.6	Buy		712,955	945	LSE
19:05:22	381.6	211	O	381.45	381.6	Buy		712,744	944	LSE
19:05:19	381.6	1	O	381.45	381.55	Buy		712,533	943	LSE
19:05:18	381.45	621	AT	381.3	381.45	Buy		712,532	942	LSE
19:05:18	381.45	74	AT	381.3	381.45	Buy		711,911	941	LSE
19:05:12	381.3	621	AT	381.3	381.45	Sell		711,837	940	LSE
19:05:08	381.25	621	AT	381.25	381.4	Sell		711,216	939	LSE
19:05:08	381.3	22	AT	381.2	381.3	Buy		710,595	938	LSE
19:05:08	381.3	211	AT	381.2	381.3	Buy		710,573	937	LSE
19:05:07	381.35	43	O	381.3	381.45	Sell		710,362	936	LSE
19:05:07	381.3	1590	AT	381.3	381.5	Sell		710,319	935	LSE
19:05:07	381.35	504	AT	381.2	381.35	Buy		708,729	934	LSE
19:05:07	381.35	474	AT	381.2	381.35	Buy		708,225	933	LSE
19:05:07	381.2	1541	AT	381.2	381.45	Sell		707,751	932	LSE
19:05:07	381.25	506	AT	381.25	381.45	Sell		706,210	931	LSE
19:05:07	381.25	476	AT	381.25	381.45	Sell		705,704	930	LSE
19:05:07	381.25	511	AT	381.25	381.45	Sell		705,228	929	LSE
19:05:07	381.25	1672	AT	381.25	381.45	Sell		704,717	928	LSE
19:05:07	381.25	2484	AT	381.25	381.45	Sell		703,045	927	LSE
19:05:07	381.3	487	AT	381.3	381.45	Sell		700,561	926	LSE
19:05:07	381.3	861	AT	381.3	381.45	Sell		700,074	925	LSE
19:05:07	381.3	482	AT	381.3	381.45	Sell		699,213	924	LSE
19:05:07	381.35	1009	AT	381.35	381.45	Sell		698,731	923	LSE
19:05:07	381.4	621	AT	381.3	381.4	Buy		697,722	922	LSE
19:05:07	381.4	621	AT	381.3	381.4	Buy		697,101	921	LSE
19:05:07	381.35	3062	AT	381.35	381.45	Sell		696,480	920	LSE
19:05:01	381.3	1501	O	381.35	381.55	Sell		693,418	919	LSE
19:05:00	381.45	1400	AT	381.3	381.45	Buy		691,917	918	LSE
19:05:00	381.3	2165	AT	381.25	381.3	Buy		690,517	917	LSE
19:05:00	381.3	4500	AT	381.25	381.3	Buy		688,352	916	LSE
19:05:00	381.3	1138	AT	381.25	381.3	Buy		683,852	915	LSE
19:05:00	381.3	490	AT	381.25	381.3	Buy		682,714	914	LSE
19:05:00	381.3	621	AT	381.3	381.5	Sell		682,224	913	LSE
19:05:00	381.35	1086	AT	381.35	381.5	Sell		681,603	912	LSE
19:05:00	381.3	1464	AT	381.3	381.45	Sell		680,517	911	LSE
19:05:00	381.3	1138	AT	381.3	381.45	Sell		679,053	910	LSE
19:05:00	381.35	621	AT	381.35	381.45	Sell		677,915	909	LSE
19:05:00	381.45	621	AT	381.3	381.45	Buy		677,294	908	LSE
19:05:00	381.45	1666	AT	381.3	381.45	Buy		676,673	907	LSE
19:05:00	381.45	2552	AT	381.3	381.45	Buy		675,007	906	LSE
19:05:00	381.3	5000	AT	381.3	381.45	Sell		672,455	905	LSE
19:05:00	381.3	5000	AT	381.3	381.45	Sell		667,455	904	LSE
19:05:00	381.45	621	AT	381.3	381.45	Buy		662,455	903	LSE
19:04:50	381.55	2	O	381.3	381.55	Buy		661,834	902	LSE
19:04:50	381.55	1	O	381.3	381.55	Buy		661,832	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions